Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	7.946	8.066	7.740	7.886	974,923	-0.04(-0.54%)
Oct 28, 2022	7.783	7.980	7.710	7.929	1,097,777	+0.18(+2.33%)
Oct 27, 2022	7.817	8.027	7.740	7.749	1,010,690	-0.10(-1.31%)
Oct 26, 2022	7.912	8.248	7.847	7.852	1,271,098	-0.03(-0.44%)
Oct 25, 2022	7.809	8.019	7.809	7.886	1,036,549	+0.07(+0.88%)
Oct 24, 2022	7.689	7.817	7.380	7.817	1,198,094	+0.15(+1.90%)
Oct 21, 2022	7.586	7.749	7.440	7.671	1,177,787	+0.14(+1.82%)
Oct 20, 2022	7.611	7.792	7.508	7.534	1,162,244	-0.10(-1.35%)
Oct 19, 2022	7.929	7.929	7.543	7.637	1,261,145	-0.32(-3.99%)
Oct 18, 2022	8.281	8.461	7.929	7.955	1,267,659	-0.21(-2.63%)
Oct 17, 2022	8.015	8.238	7.920	8.169	1,489,027	+0.26(+3.25%)
Oct 14, 2022	8.040	8.143	7.817	7.912	1,014,738	-0.13(-1.60%)
Oct 13, 2022	7.620	8.083	7.551	8.040	1,613,536	+0.27(+3.42%)
Oct 12, 2022	7.800	7.890	7.663	7.774	1,608,613	-0.05(-0.66%)
Oct 11, 2022	7.809	7.964	7.628	7.826	1,528,903	-0.09(-1.08%)
Oct 10, 2022	7.869	7.989	7.706	7.912	1,338,523	+0.03(+0.44%)
Oct 07, 2022	8.015	8.058	7.698	7.877	2,505,373	-0.20(-2.44%)
Oct 06, 2022	8.092	8.384	7.963	8.075	2,168,611	-0.03(-0.32%)
Oct 05, 2022	8.632	8.795	8.058	8.100	2,924,918	-0.60(-6.90%)
Oct 04, 2022	8.813	8.941	8.637	8.701	1,691,750	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.