Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	1.306	1.395	1.306	1.355	59,280	-0.06(-4.00%)
Nov 29, 2004	1.330	1.419	1.274	1.411	187,019	+0.15(+12.18%)
Nov 26, 2004	1.347	1.387	1.258	1.258	86,316	-0.10(-7.69%)
Nov 24, 2004	1.153	1.451	1.129	1.363	630,508	+0.26(+23.36%)
Nov 23, 2004	1.056	1.129	1.056	1.105	24,183	+0.02(+1.48%)
Nov 22, 2004	1.129	1.145	1.089	1.089	80,611	-0.06(-5.59%)
Nov 19, 2004	1.153	1.161	1.145	1.153	7,441	+0.01(+0.70%)
Nov 18, 2004	1.097	1.169	1.097	1.145	48,987	+0.01(+0.71%)
Nov 17, 2004	1.137	1.169	1.105	1.137	123,274	+0.01(+0.71%)
Nov 16, 2004	1.129	1.169	1.113	1.129	37,577	-0.01(-0.71%)
Nov 15, 2004	1.145	1.193	1.048	1.137	110,624	-0.02(-2.08%)
Nov 12, 2004	1.145	1.161	1.129	1.161	47,374	+0.02(+1.41%)
Nov 11, 2004	1.169	1.210	1.137	1.145	50,475	-0.01(-0.70%)
Nov 10, 2004	1.137	1.210	1.137	1.153	33,112	-0.02(-2.05%)
Nov 09, 2004	1.169	1.193	1.169	1.177	32,616	-0.02(-2.01%)
Nov 08, 2004	1.177	1.218	1.169	1.201	64,985	+0.01(+0.68%)
Nov 05, 2004	1.105	1.210	1.105	1.193	104,175	+0.02(+2.07%)
Nov 04, 2004	1.169	1.169	1.129	1.169	32,864	-0.01(-0.69%)
Nov 03, 2004	1.153	1.177	1.145	1.177	19,098	+0.02(+2.10%)
Nov 02, 2004	1.153	1.193	1.129	1.153	58,536	-0.01(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.