Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.917	1.957	1.650	1.836	71,638	-0.15(-7.35%)
Nov 26, 2008	1.833	1.981	1.763	1.981	75,687	+0.12(+6.52%)
Nov 25, 2008	1.940	1.940	1.819	1.860	142,542	+0.04(+2.22%)
Nov 24, 2008	1.779	1.819	1.706	1.819	89,456	+0.04(+2.27%)
Nov 21, 2008	1.779	1.779	1.577	1.779	242,172	-0.04(-2.22%)
Nov 20, 2008	1.779	1.828	1.569	1.819	434,275	-0.07(-3.85%)
Nov 19, 2008	1.941	1.997	1.779	1.892	122,735	-0.10(-4.88%)
Nov 18, 2008	2.062	2.240	1.739	1.989	208,118	-0.11(-5.38%)
Nov 17, 2008	2.014	2.135	1.981	2.103	89,646	+0.09(+4.42%)
Nov 14, 2008	2.143	2.216	2.014	2.014	83,356	-0.13(-6.04%)
Nov 13, 2008	2.256	2.256	1.957	2.143	138,064	+0.04(+1.93%)
Nov 12, 2008	2.232	2.297	2.078	2.102	64,189	-0.12(-5.46%)
Nov 11, 2008	2.305	2.386	2.224	2.224	129,082	-0.15(-6.14%)
Nov 10, 2008	2.466	2.588	2.183	2.369	115,456	-0.06(-2.33%)
Nov 07, 2008	2.741	2.749	2.337	2.426	147,830	-0.23(-8.81%)
Nov 06, 2008	2.822	2.822	2.547	2.661	64,538	-0.05(-1.79%)
Nov 05, 2008	2.725	2.741	2.652	2.709	40,361	-0.04(-1.30%)
Nov 04, 2008	2.847	2.895	2.709	2.745	89,047	-0.00(-0.18%)
Nov 03, 2008	2.725	2.911	2.596	2.749	129,049	+0.09(+3.34%)
Oct 31, 2008	2.604	2.669	2.574	2.661	40,506	+0.12(+4.78%)
Oct 30, 2008	2.588	2.636	2.499	2.539	79,791	-0.07(-2.79%)
Oct 29, 2008	2.386	2.790	2.386	2.612	366,172	+0.17(+6.95%)
Oct 28, 2008	2.369	2.442	2.265	2.442	68,538	+0.04(+1.68%)
Oct 27, 2008	2.426	2.507	2.353	2.402	51,827	-0.07(-2.93%)
Oct 24, 2008	2.418	2.572	2.135	2.474	105,072	-0.05(-1.94%)
Oct 23, 2008	2.620	2.654	2.499	2.523	89,249	-0.05(-1.89%)
Oct 22, 2008	2.466	2.669	2.458	2.571	94,144	+0.06(+2.58%)
Oct 21, 2008	2.402	2.507	2.337	2.507	337,243	+0.11(+4.38%)
Oct 20, 2008	2.491	2.491	2.377	2.402	85,487	+0.09(+3.85%)
Oct 17, 2008	2.305	2.345	2.127	2.313	300,541	+0.11(+5.15%)
Oct 16, 2008	1.973	2.200	1.868	2.200	306,539	+0.27(+14.29%)
Oct 15, 2008	2.103	2.119	1.925	1.925	135,783	-0.18(-8.46%)
Oct 14, 2008	2.183	2.264	2.022	2.103	142,188	+0.08(+4.00%)
Oct 13, 2008	1.997	2.103	1.997	2.022	222,385	-0.01(-0.40%)
Oct 10, 2008	2.111	2.135	1.989	2.030	146,037	-0.15(-6.69%)
Oct 09, 2008	2.248	2.248	2.059	2.175	141,859	-0.11(-4.61%)
Oct 08, 2008	2.280	2.386	2.216	2.280	328,901	-0.09(-3.75%)
Oct 07, 2008	2.369	2.507	2.354	2.369	97,371	-0.08(-3.30%)
Oct 06, 2008	2.644	2.644	1.908	2.450	1,098,320	-0.24(-9.01%)
Oct 03, 2008	2.709	2.749	2.669	2.693	124,471	-0.05(-1.77%)
Oct 02, 2008	2.782	2.887	2.636	2.741	168,896	-0.15(-5.04%)
Oct 01, 2008	3.073	3.073	2.879	2.887	50,447	-0.15(-4.80%)
Sep 30, 2008	3.057	3.057	2.814	3.033	221,334	-0.02(-0.79%)
Sep 29, 2008	3.146	3.235	2.927	3.057	192,249	-0.09(-2.83%)
Sep 26, 2008	3.210	3.235	3.073	3.146	329,372	-0.04(-1.27%)
Sep 25, 2008	3.275	3.275	3.154	3.186	234,692	-0.05(-1.50%)
Sep 24, 2008	3.194	3.356	3.194	3.235	401,419	+0.05(+1.52%)
Sep 23, 2008	3.146	3.388	3.081	3.186	533,953	+0.04(+1.29%)
Sep 22, 2008	3.033	3.194	3.033	3.146	304,216	+0.10(+3.18%)
Sep 19, 2008	3.105	3.178	2.992	3.049	322,733	-0.06(-1.82%)
Sep 18, 2008	2.732	3.235	2.645	3.105	797,025	+0.49(+18.52%)
Sep 17, 2008	2.717	2.749	2.580	2.620	234,727	-0.09(-3.28%)
Sep 16, 2008	2.790	2.838	2.705	2.709	349,191	-0.11(-4.01%)
Sep 15, 2008	2.830	2.911	2.733	2.822	162,044	-0.03(-0.91%)
Sep 12, 2008	2.693	3.024	2.693	2.848	291,105	+0.17(+6.40%)
Sep 11, 2008	2.531	2.701	2.475	2.677	230,700	+0.13(+5.11%)
Sep 10, 2008	2.539	2.555	2.507	2.546	171,970	-0.03(-0.97%)
Sep 09, 2008	2.709	2.725	2.531	2.572	152,665	-0.17(-6.19%)
Sep 08, 2008	2.806	2.806	2.685	2.741	130,922	-0.01(-0.29%)
Sep 05, 2008	2.749	2.863	2.725	2.749	207,834	+0.02(+0.59%)
Sep 04, 2008	2.855	2.895	2.483	2.733	495,522	-0.10(-3.43%)
Sep 03, 2008	3.235	3.235	2.782	2.830	914,723	-0.22(-7.16%)
Sep 02, 2008	3.235	3.340	2.992	3.049	1,370,450	+0.10(+3.29%)
Aug 29, 2008	2.183	2.952	2.143	2.952	1,051,034	+0.77(+35.19%)
Aug 28, 2008	2.216	2.224	2.167	2.183	37,839	+0.02(+0.75%)
Aug 27, 2008	2.264	2.264	2.110	2.167	88,483	-0.04(-1.83%)
Aug 26, 2008	2.119	2.208	2.119	2.208	154,233	+0.06(+2.63%)
Aug 25, 2008	2.119	2.248	2.119	2.151	35,614	+0.02(+1.14%)
Aug 22, 2008	2.111	2.224	2.103	2.127	27,243	-0.02(-0.75%)
Aug 21, 2008	2.272	2.272	2.111	2.143	39,323	-0.10(-4.26%)
Aug 20, 2008	2.305	2.402	2.232	2.238	101,639	-0.08(-3.25%)
Aug 19, 2008	2.103	2.322	2.022	2.314	451,297	+0.14(+6.20%)
Aug 18, 2008	2.103	2.183	1.981	2.179	98,266	+0.04(+2.05%)
Aug 15, 2008	2.111	2.232	2.022	2.135	180,823	+0.15(+7.75%)
Aug 14, 2008	1.973	2.006	1.957	1.981	74,109	-0.02(-1.21%)
Aug 13, 2008	1.976	2.127	1.957	2.006	104,166	+0.05(+2.48%)
Aug 12, 2008	1.900	2.046	1.855	1.957	118,139	-0.07(-3.59%)
Aug 11, 2008	2.086	2.086	1.997	2.030	109,414	+0.05(+2.45%)
Aug 08, 2008	2.062	2.119	1.965	1.981	118,460	-0.04(-2.00%)
Aug 07, 2008	1.989	2.143	1.981	2.022	385,024	+0.08(+4.17%)
Aug 06, 2008	1.997	2.022	1.908	1.941	147,826	+0.03(+1.69%)
Aug 05, 2008	2.030	2.070	1.852	1.908	371,838	-0.13(-6.57%)
Aug 04, 2008	2.143	2.171	2.022	2.043	59,485	-0.13(-6.10%)
Aug 01, 2008	2.386	2.386	2.054	2.175	111,025	-0.20(-8.50%)
Jul 31, 2008	2.297	2.377	2.297	2.377	38,317	+0.07(+3.16%)
Jul 30, 2008	2.329	2.329	2.280	2.305	7,967	+0.01(+0.35%)
Jul 29, 2008	2.297	2.353	2.272	2.297	29,058	-0.01(-0.35%)
Jul 28, 2008	2.264	2.313	2.232	2.305	40,356	+0.06(+2.89%)
Jul 25, 2008	2.094	2.305	2.094	2.240	124,336	+0.16(+7.78%)
Jul 24, 2008	2.022	2.216	2.022	2.078	97,413	+0.07(+3.63%)
Jul 23, 2008	2.022	2.385	1.941	2.006	144,072	+0.02(+0.81%)
Jul 22, 2008	1.981	2.022	1.981	1.989	39,160	+0.02(+0.82%)
Jul 21, 2008	2.030	2.062	1.860	1.973	121,487	-0.02(-0.81%)
Jul 18, 2008	2.029	2.070	1.989	1.989	102,124	-0.03(-1.60%)
Jul 17, 2008	2.038	2.065	1.997	2.022	49,602	-0.04(-1.96%)
Jul 16, 2008	2.030	2.103	2.014	2.062	41,609	+0.00(+0.00%)
Jul 15, 2008	2.103	2.103	1.941	2.062	147,134	-0.06(-3.04%)
Jul 14, 2008	2.224	2.224	2.103	2.127	55,859	-0.01(-0.38%)
Jul 11, 2008	2.143	2.167	2.094	2.135	54,027	-0.06(-2.94%)
Jul 10, 2008	2.232	2.280	2.135	2.200	87,723	-0.05(-2.16%)
Jul 09, 2008	2.232	2.377	2.159	2.248	59,287	+0.04(+1.84%)
Jul 08, 2008	2.192	2.264	2.103	2.208	93,441	+0.03(+1.49%)
Jul 07, 2008	2.337	2.386	2.111	2.175	268,629	-0.19(-7.87%)
Jul 04, 2008	2.369	2.386	2.289	2.361	59,653	+0.00(+0.00%)
Jul 03, 2008	2.369	2.386	2.289	2.361	59,653	+0.06(+2.81%)
Jul 02, 2008	2.433	2.433	2.175	2.297	213,427	-0.06(-2.74%)
Jul 01, 2008	2.466	2.466	2.353	2.361	57,952	-0.16(-6.41%)
Jun 30, 2008	2.507	2.525	2.353	2.523	120,525	+0.05(+1.96%)
Jun 27, 2008	2.588	2.604	2.475	2.475	209,110	-0.15(-5.56%)
Jun 26, 2008	2.709	2.709	2.499	2.620	101,727	-0.08(-2.99%)
Jun 25, 2008	2.725	2.758	2.685	2.701	52,703	-0.02(-0.89%)
Jun 24, 2008	2.758	2.774	2.693	2.725	65,324	-0.03(-1.17%)
Jun 23, 2008	2.669	2.769	2.612	2.758	188,121	+0.11(+4.28%)
Jun 20, 2008	2.572	2.644	2.450	2.644	81,905	+0.08(+3.15%)
Jun 19, 2008	2.604	2.654	2.547	2.563	81,906	-0.02(-0.63%)
Jun 18, 2008	2.604	2.612	2.547	2.580	123,426	+0.00(+0.00%)
Jun 17, 2008	2.523	2.596	2.491	2.580	97,692	+0.06(+2.24%)
Jun 16, 2008	2.507	2.531	2.426	2.523	56,340	+0.01(+0.39%)
Jun 13, 2008	2.507	2.523	2.458	2.513	88,942	+0.02(+0.91%)
Jun 12, 2008	2.386	2.507	2.280	2.491	342,986	+0.15(+6.20%)
Jun 11, 2008	2.377	2.394	2.264	2.345	199,469	-0.06(-2.36%)
Jun 10, 2008	2.369	2.402	2.345	2.402	92,826	+0.04(+1.71%)
Jun 09, 2008	2.323	2.402	2.323	2.361	95,239	+0.00(+0.00%)
Jun 06, 2008	2.321	2.418	2.321	2.361	133,127	+0.01(+0.34%)
Jun 05, 2008	2.353	2.353	2.264	2.353	95,579	+0.06(+2.65%)
Jun 04, 2008	2.329	2.345	2.272	2.293	83,411	-0.10(-4.22%)
Jun 03, 2008	2.418	2.418	2.272	2.394	90,734	-0.04(-1.66%)
Jun 02, 2008	2.466	2.466	2.329	2.434	131,999	+0.00(+0.00%)
May 30, 2008	2.386	2.434	2.313	2.434	106,335	+0.09(+3.79%)
May 29, 2008	2.353	2.466	2.329	2.345	179,420	+0.02(+0.69%)
May 28, 2008	2.418	2.531	2.305	2.329	276,787	-0.05(-2.04%)
May 27, 2008	2.216	2.499	2.151	2.377	183,096	+0.14(+6.14%)
May 26, 2008	2.345	2.418	2.183	2.240	675,252	+0.00(+0.00%)
May 23, 2008	2.345	2.418	2.183	2.240	675,252	-0.07(-3.15%)
May 22, 2008	2.539	2.539	2.313	2.313	200,648	-0.14(-5.61%)
May 21, 2008	2.669	2.701	2.434	2.450	230,269	-0.15(-5.90%)
May 20, 2008	2.814	2.822	2.604	2.604	373,192	-0.18(-6.40%)
May 19, 2008	2.871	2.935	2.749	2.782	214,498	-0.02(-0.58%)
May 16, 2008	2.855	2.887	2.798	2.798	93,555	-0.07(-2.54%)
May 15, 2008	2.830	2.935	2.827	2.871	158,606	+0.02(+0.57%)
May 14, 2008	2.814	2.944	2.806	2.855	329,543	+0.02(+0.86%)
May 13, 2008	2.919	2.976	2.814	2.830	171,128	-0.10(-3.31%)
May 12, 2008	3.008	3.097	2.919	2.927	193,410	-0.11(-3.72%)
May 09, 2008	3.049	3.097	2.952	3.041	148,207	-0.03(-1.05%)
May 08, 2008	2.749	3.162	2.741	3.073	505,196	+0.30(+10.78%)
May 07, 2008	2.725	2.814	2.725	2.774	125,558	+0.03(+1.18%)
May 06, 2008	2.806	2.806	2.701	2.741	111,541	+0.02(+0.89%)
May 05, 2008	2.774	2.774	2.693	2.717	71,062	-0.03(-1.18%)
May 02, 2008	2.774	2.806	2.685	2.749	41,277	-0.01(-0.29%)
May 01, 2008	2.790	2.968	2.741	2.758	92,883	+0.00(+0.00%)
Apr 30, 2008	2.749	2.782	2.709	2.758	131,746	+0.02(+0.59%)
Apr 29, 2008	2.782	2.822	2.733	2.741	104,915	-0.01(-0.29%)
Apr 28, 2008	2.830	2.830	2.725	2.749	139,450	-0.08(-2.86%)
Apr 25, 2008	2.822	2.847	2.758	2.830	116,595	+0.01(+0.28%)
Apr 24, 2008	2.766	2.903	2.709	2.822	71,914	+0.02(+0.87%)
Apr 23, 2008	2.992	2.992	2.790	2.798	110,949	-0.02(-0.57%)
Apr 22, 2008	2.911	2.960	2.774	2.814	212,121	-0.12(-4.13%)
Apr 21, 2008	2.944	2.968	2.871	2.935	163,618	-0.01(-0.27%)
Apr 18, 2008	2.758	3.020	2.673	2.944	308,827	+0.24(+8.99%)
Apr 17, 2008	2.418	2.709	2.345	2.701	329,021	+0.30(+12.45%)
Apr 16, 2008	2.386	2.402	2.337	2.402	171,041	+0.06(+2.41%)
Apr 15, 2008	2.345	2.394	2.305	2.345	161,686	+0.05(+1.97%)
Apr 14, 2008	2.272	2.313	2.256	2.300	105,610	+0.07(+3.04%)
Apr 11, 2008	2.345	2.345	2.208	2.232	133,983	-0.17(-7.07%)
Apr 10, 2008	2.248	2.402	2.143	2.402	256,644	+0.19(+8.39%)
Apr 09, 2008	2.159	2.377	2.103	2.216	180,140	-0.07(-3.18%)
Apr 08, 2008	2.305	2.401	2.224	2.289	183,977	-0.04(-1.74%)
Apr 07, 2008	2.402	2.475	2.264	2.329	588,350	+0.01(+0.35%)
Apr 04, 2008	1.852	2.402	1.828	2.321	625,063	+0.54(+30.45%)
Apr 03, 2008	1.852	1.852	1.714	1.779	77,543	+0.00(+0.00%)
Apr 02, 2008	1.819	1.965	1.714	1.779	192,347	+0.02(+0.91%)
Apr 01, 2008	1.933	1.933	1.747	1.763	87,201	-0.10(-5.22%)
Mar 31, 2008	1.835	1.884	1.779	1.860	57,848	+0.08(+4.55%)
Mar 28, 2008	1.755	1.827	1.739	1.779	85,225	+0.01(+0.46%)
Mar 27, 2008	1.779	1.957	1.714	1.771	334,396	+0.15(+9.50%)
Mar 26, 2008	1.650	1.658	1.609	1.617	48,328	-0.02(-0.99%)
Mar 25, 2008	1.642	1.650	1.617	1.634	92,280	+0.02(+1.00%)
Mar 24, 2008	1.617	1.747	1.609	1.617	158,571	+0.02(+1.01%)
Mar 21, 2008	1.609	1.650	1.585	1.601	72,384	+0.00(+0.00%)
Mar 20, 2008	1.609	1.650	1.585	1.601	72,384	+0.02(+1.54%)
Mar 19, 2008	1.658	1.658	1.561	1.577	24,330	-0.03(-2.02%)
Mar 18, 2008	1.625	1.666	1.528	1.609	54,702	+0.00(+0.10%)
Mar 17, 2008	1.496	1.811	1.439	1.608	131,847	-0.00(-0.10%)
Mar 14, 2008	1.634	1.682	1.536	1.609	44,318	+0.01(+0.51%)
Mar 13, 2008	1.593	1.625	1.569	1.601	61,336	+0.01(+0.51%)
Mar 12, 2008	1.609	1.682	1.577	1.593	63,926	-0.02(-1.50%)
Mar 11, 2008	1.561	1.642	1.561	1.617	99,484	+0.06(+3.63%)
Mar 10, 2008	1.642	1.642	1.528	1.561	54,973	-0.10(-5.81%)
Mar 07, 2008	1.682	1.714	1.625	1.657	82,691	-0.03(-1.49%)
Mar 06, 2008	1.787	1.787	1.674	1.682	71,534	-0.05(-2.80%)
Mar 05, 2008	1.698	1.771	1.698	1.731	67,163	+0.02(+0.94%)
Mar 04, 2008	1.795	1.803	1.690	1.714	86,800	-0.07(-4.07%)
Mar 03, 2008	1.819	1.819	1.755	1.787	50,945	-0.07(-3.91%)
Feb 29, 2008	1.755	1.906	1.755	1.860	177,024	+0.05(+2.68%)
Feb 28, 2008	1.860	1.908	1.771	1.811	60,561	-0.03(-1.75%)
Feb 27, 2008	1.876	2.006	1.828	1.844	91,390	-0.02(-0.87%)
Feb 26, 2008	1.917	1.925	1.860	1.860	121,885	-0.06(-3.26%)
Feb 25, 2008	1.941	2.022	1.819	1.923	217,790	+0.04(+2.04%)
Feb 22, 2008	1.908	1.917	1.876	1.884	142,079	+0.01(+0.43%)
Feb 21, 2008	1.949	1.997	1.876	1.876	166,879	-0.09(-4.53%)
Feb 20, 2008	1.949	2.022	1.876	1.965	212,141	+0.04(+2.10%)
Feb 19, 2008	1.941	1.982	1.917	1.925	195,402	+0.00(+0.00%)
Feb 18, 2008	1.981	2.014	1.860	1.925	158,324	+0.00(+0.00%)
Feb 15, 2008	1.981	2.014	1.860	1.925	158,324	-0.02(-0.83%)
Feb 14, 2008	1.965	2.022	1.892	1.941	183,143	-0.02(-1.23%)
Feb 13, 2008	1.625	2.062	1.601	1.965	437,463	+0.37(+23.35%)
Feb 12, 2008	1.617	1.617	1.593	1.593	111,546	-0.02(-1.50%)
Feb 11, 2008	1.650	1.650	1.593	1.617	166,879	-0.02(-1.48%)
Feb 08, 2008	1.617	1.674	1.585	1.642	196,489	+0.06(+4.10%)
Feb 07, 2008	1.593	1.601	1.569	1.577	143,172	+0.01(+0.52%)
Feb 06, 2008	1.593	1.609	1.569	1.569	159,371	+0.00(+0.00%)
Feb 05, 2008	1.609	1.609	1.561	1.569	118,121	-0.00(-0.01%)
Feb 04, 2008	1.666	1.666	1.561	1.569	198,298	-0.03(-2.01%)
Feb 01, 2008	1.666	1.674	1.601	1.601	156,673	-0.10(-5.71%)
Jan 31, 2008	1.634	1.698	1.609	1.698	379,484	+0.04(+2.44%)
Jan 30, 2008	1.617	1.674	1.601	1.658	118,984	+0.06(+3.54%)
Jan 29, 2008	1.561	1.601	1.536	1.601	171,030	+0.04(+2.58%)
Jan 28, 2008	1.585	1.617	1.544	1.561	195,767	-0.02(-1.53%)
Jan 25, 2008	1.642	1.755	1.569	1.585	264,124	-0.07(-4.39%)
Jan 24, 2008	1.682	1.771	1.634	1.658	143,161	-0.03(-1.91%)
Jan 23, 2008	1.617	1.787	1.496	1.690	266,229	+0.05(+2.96%)
Jan 22, 2008	1.634	1.803	1.617	1.642	338,200	-0.18(-9.78%)
Jan 21, 2008	1.917	2.022	1.666	1.819	431,267	+0.00(+0.00%)
Jan 18, 2008	1.917	2.022	1.666	1.819	431,267	-0.11(-5.86%)
Jan 17, 2008	1.933	2.151	1.925	1.933	333,127	-0.01(-0.41%)
Jan 16, 2008	2.167	2.216	1.917	1.941	475,461	-0.22(-10.12%)
Jan 15, 2008	2.289	2.313	2.159	2.159	154,413	-0.09(-3.96%)
Jan 14, 2008	2.386	2.386	2.216	2.248	225,856	-0.14(-5.76%)
Jan 11, 2008	2.450	2.450	2.280	2.386	161,058	-0.06(-2.64%)
Jan 10, 2008	2.394	2.474	2.329	2.450	140,231	+0.01(+0.33%)
Jan 09, 2008	2.507	2.523	2.386	2.442	146,289	-0.03(-1.31%)
Jan 08, 2008	2.466	2.644	2.402	2.475	189,418	+0.07(+3.03%)
Jan 07, 2008	2.377	2.466	2.313	2.402	281,703	+0.06(+2.77%)
Jan 04, 2008	2.418	2.458	2.305	2.337	149,940	-0.08(-3.34%)
Jan 03, 2008	2.523	2.523	2.394	2.418	102,742	-0.05(-1.97%)
Jan 02, 2008	2.523	2.580	2.426	2.466	136,602	-0.02(-0.97%)
Jan 01, 2008	2.507	2.507	2.442	2.491	202,823	+0.00(+0.00%)
Dec 31, 2007	2.507	2.507	2.442	2.491	202,823	+0.02(+0.65%)
Dec 28, 2007	2.491	2.507	2.442	2.475	208,100	-0.01(-0.33%)
Dec 27, 2007	2.555	2.580	2.458	2.483	267,820	-0.05(-1.92%)
Dec 26, 2007	2.547	2.563	2.475	2.531	214,446	+0.02(+0.64%)
Dec 24, 2007	2.507	2.547	2.386	2.515	453,799	-0.07(-2.81%)
Dec 21, 2007	2.685	2.685	2.426	2.588	697,226	-0.09(-3.32%)
Dec 20, 2007	2.628	2.677	2.572	2.677	119,998	+0.02(+0.61%)
Dec 19, 2007	2.733	2.758	2.588	2.661	185,143	-0.09(-3.23%)
Dec 18, 2007	2.911	2.911	2.717	2.749	148,012	-0.16(-5.56%)
Dec 17, 2007	2.790	2.911	2.709	2.911	86,374	+0.09(+3.15%)
Dec 14, 2007	2.879	2.887	2.749	2.822	75,202	-0.09(-3.06%)
Dec 13, 2007	2.919	2.960	2.790	2.911	145,089	+0.00(+0.00%)
Dec 12, 2007	2.952	3.081	2.911	2.911	88,112	-0.01(-0.28%)
Dec 11, 2007	3.033	3.033	2.911	2.919	141,279	-0.08(-2.80%)
Dec 10, 2007	3.008	3.113	2.895	3.003	238,509	+0.02(+0.65%)
Dec 07, 2007	3.024	3.041	2.911	2.984	180,107	-0.05(-1.60%)
Dec 06, 2007	3.041	3.219	2.944	3.033	423,410	+0.24(+8.62%)
Dec 05, 2007	2.693	2.798	2.669	2.792	110,997	+0.12(+4.62%)
Dec 04, 2007	2.709	2.768	2.628	2.669	109,327	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.