Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 1.213 | 1.334 | 1.067 | 1.156 | 102,885 | -0.06(-5.30%) |
Dec 30, 2002 | 1.391 | 1.391 | 1.213 | 1.221 | 104,369 | -0.08(-6.21%) |
Dec 27, 2002 | 1.253 | 1.318 | 1.197 | 1.302 | 147,773 | +0.08(+6.62%) |
Dec 26, 2002 | 1.456 | 1.480 | 1.140 | 1.221 | 385,201 | -0.17(-12.21%) |
Dec 24, 2002 | 1.504 | 1.504 | 1.334 | 1.391 | 378,647 | -0.12(-8.02%) |
Dec 23, 2002 | 1.076 | 1.577 | 1.302 | 1.512 | 2,037,300 | +0.34(+28.97%) |
Dec 20, 2002 | 1.076 | 1.415 | 1.067 | 1.173 | 1,010,303 | +0.04(+3.57%) |
Dec 19, 2002 | 1.221 | 1.270 | 1.092 | 1.132 | 138,375 | -0.07(-6.04%) |
Dec 18, 2002 | 1.253 | 1.286 | 1.197 | 1.205 | 151,978 | -0.03(-2.61%) |
Dec 17, 2002 | 1.173 | 1.270 | 1.092 | 1.237 | 237,674 | +0.06(+5.52%) |
Dec 16, 2002 | 1.407 | 1.407 | 1.132 | 1.173 | 274,772 | -0.15(-11.59%) |
Dec 13, 2002 | 1.722 | 1.739 | 1.318 | 1.326 | 1,334,910 | -0.01(-0.61%) |
Dec 12, 2002 | 1.334 | 1.496 | 1.294 | 1.334 | 235,077 | +0.00(+0.00%) |
Dec 11, 2002 | 1.310 | 1.334 | 1.286 | 1.334 | 26,710 | +0.02(+1.54%) |
Dec 10, 2002 | 1.294 | 1.334 | 1.286 | 1.314 | 3,709 | +0.01(+0.93%) |
Dec 09, 2002 | 1.294 | 1.375 | 1.294 | 1.302 | 30,544 | +0.01(+0.63%) |
Dec 06, 2002 | 1.092 | 1.334 | 1.092 | 1.294 | 81,492 | +0.17(+15.11%) |
Dec 05, 2002 | 1.003 | 1.124 | 1.003 | 1.124 | 35,737 | +0.14(+13.93%) |
Dec 04, 2002 | 0.9461 | 0.9866 | 0.9461 | 0.9866 | 11,376 | -0.02(-1.61%) |
Dec 03, 2002 | 0.9300 | 1.003 | 0.9300 | 1.003 | 45,012 | +0.07(+7.83%) |
Dec 02, 2002 | 0.8895 | 0.9300 | 0.8895 | 0.9300 | 5,317 | +0.02(+1.86%) |
Nov 29, 2002 | 0.8895 | 0.9300 | 0.8895 | 0.9130 | 17,807 | +0.02(+2.64%) |
Nov 27, 2002 | 0.8895 | 0.9057 | 0.8774 | 0.8895 | 28,689 | +0.05(+5.77%) |
Nov 26, 2002 | 0.8895 | 0.8895 | 0.8329 | 0.8410 | 26,710 | -0.03(-3.70%) |
Nov 25, 2002 | 0.8248 | 0.8895 | 0.8087 | 0.8734 | 51,318 | +0.02(+2.86%) |
Nov 22, 2002 | 0.8410 | 0.8491 | 0.8087 | 0.8491 | 10,140 | +0.01(+0.96%) |
Nov 21, 2002 | 0.8087 | 0.8410 | 0.7601 | 0.8410 | 12,736 | +0.03(+4.00%) |
Nov 20, 2002 | 0.7682 | 0.8410 | 0.7674 | 0.8087 | 17,188 | +0.08(+11.11%) |
Nov 19, 2002 | 0.6874 | 0.8006 | 0.6065 | 0.7278 | 192,662 | +0.06(+8.43%) |
Nov 18, 2002 | 0.6550 | 0.6712 | 0.6388 | 0.6712 | 314,096 | +0.02(+3.75%) |
Nov 15, 2002 | 0.7035 | 0.7116 | 0.6227 | 0.6469 | 563,642 | +0.00(+0.00%) |
Nov 14, 2002 | 0.6065 | 0.6712 | 0.6065 | 0.6469 | 156,430 | +0.01(+1.27%) |
Nov 13, 2002 | 0.6308 | 0.6955 | 0.6227 | 0.6388 | 74,938 | +0.06(+10.49%) |
Nov 12, 2002 | 0.5984 | 0.6146 | 0.5256 | 0.5782 | 404,863 | -0.06(-9.49%) |
Nov 11, 2002 | 0.7278 | 0.7278 | 0.6308 | 0.6388 | 41,673 | -0.09(-12.12%) |
Nov 08, 2002 | 0.6550 | 0.7278 | 0.6550 | 0.7270 | 9,645 | +0.04(+5.76%) |
Nov 07, 2002 | 0.6631 | 0.6874 | 0.6469 | 0.6874 | 8,656 | +0.02(+2.41%) |
Nov 06, 2002 | 0.7763 | 0.8410 | 0.6712 | 0.6712 | 45,754 | -0.01(-1.19%) |
Nov 05, 2002 | 0.7035 | 0.7035 | 0.6793 | 0.6793 | 22,258 | -0.05(-6.67%) |
Nov 04, 2002 | 0.7278 | 0.7844 | 0.7197 | 0.7278 | 11,871 | +0.00(+0.00%) |
Nov 01, 2002 | 0.7278 | 0.9300 | 0.7278 | 0.7278 | 189,323 | -0.08(-10.00%) |
Oct 31, 2002 | 0.6105 | 0.8127 | 0.6065 | 0.8087 | 242,373 | +0.18(+28.21%) |
Oct 30, 2002 | 0.6308 | 0.6348 | 0.6065 | 0.6308 | 19,785 | +0.01(+1.30%) |
Oct 29, 2002 | 0.6146 | 0.6308 | 0.6134 | 0.6227 | 19,661 | -0.03(-4.94%) |
Oct 28, 2002 | 0.6065 | 0.6712 | 0.6065 | 0.6550 | 4,525,959 | +0.05(+8.00%) |
Oct 25, 2002 | 0.6469 | 0.6469 | 0.6308 | 0.6065 | 135,655 | -0.02(-3.85%) |
Oct 24, 2002 | 0.6550 | 0.6550 | 0.6308 | 0.6308 | 12,489 | +0.00(+0.00%) |
Oct 23, 2002 | 0.6469 | 0.6469 | 0.6146 | 0.6308 | 115,003 | -0.02(-2.50%) |
Oct 22, 2002 | 0.6631 | 0.6631 | 0.6308 | 0.6469 | 130,832 | -0.02(-2.44%) |
Oct 21, 2002 | 0.6874 | 0.6874 | 0.6631 | 0.6631 | 1,236 | -0.02(-3.53%) |
Oct 18, 2002 | 0.6793 | 0.6955 | 0.6793 | 0.6874 | 44,270 | -0.01(-1.16%) |
Oct 17, 2002 | 0.6955 | 0.7035 | 0.6955 | 0.6955 | 25,350 | -0.01(-1.15%) |
Oct 16, 2002 | 0.7035 | 0.7035 | 0.7035 | 0.7035 | 494 | +0.00(+0.00%) |
Oct 15, 2002 | 0.7035 | 0.7035 | 0.7035 | 0.7035 | 123 | +0.02(+2.35%) |
Oct 14, 2002 | 0.7116 | 0.7682 | 0.6874 | 0.6874 | 72,341 | +0.02(+3.66%) |
Oct 11, 2002 | 0.6874 | 0.6874 | 0.6469 | 0.6631 | 5,193 | -0.04(-5.75%) |
Oct 10, 2002 | 0.7035 | 0.7035 | 0.7035 | 0.7035 | 123 | +0.02(+3.57%) |
Oct 09, 2002 | 0.7440 | 0.7440 | 0.6793 | 0.6793 | 46,125 | -0.07(-9.68%) |
Oct 08, 2002 | 0.7682 | 0.8006 | 0.7521 | 0.7521 | 87,798 | +0.02(+3.33%) |
Oct 07, 2002 | 0.7513 | 0.7521 | 0.7278 | 0.7278 | 2,596 | -0.04(-5.26%) |
Oct 04, 2002 | 0.7359 | 0.7682 | 0.7197 | 0.7682 | 44,517 | +0.03(+4.40%) |
Oct 03, 2002 | 0.6631 | 0.7521 | 0.6550 | 0.7359 | 38,705 | +0.07(+10.98%) |
Oct 02, 2002 | 0.6712 | 0.7359 | 0.6550 | 0.6631 | 16,075 | -0.11(-13.68%) |