Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 0.8087 | 0.8329 | 0.8006 | 0.8168 | 319,624 | +0.01(+1.00%) |
Feb 27, 2006 | 0.8248 | 0.8248 | 0.7763 | 0.8087 | 24,396 | +0.02(+2.04%) |
Feb 24, 2006 | 0.7601 | 0.7925 | 0.7521 | 0.7925 | 23,526 | +0.02(+2.09%) |
Feb 23, 2006 | 0.7682 | 0.7762 | 0.7521 | 0.7762 | 2,856 | -0.02(-2.05%) |
Feb 22, 2006 | 0.7601 | 0.7925 | 0.7521 | 0.7925 | 16,446 | +0.01(+1.03%) |
Feb 21, 2006 | 0.7521 | 0.7925 | 0.7521 | 0.7844 | 21,498 | +0.02(+3.19%) |
Feb 17, 2006 | 0.7763 | 0.7844 | 0.7521 | 0.7601 | 23,417 | -0.02(-3.09%) |
Feb 16, 2006 | 0.8087 | 0.8087 | 0.7763 | 0.7844 | 6,430 | -0.02(-3.00%) |
Feb 15, 2006 | 0.8087 | 0.8168 | 0.8087 | 0.8087 | 19,056 | +0.03(+4.17%) |
Feb 14, 2006 | 0.7844 | 0.8087 | 0.7763 | 0.7763 | 25,164 | -0.01(-1.03%) |
Feb 13, 2006 | 0.8006 | 0.8087 | 0.7844 | 0.7844 | 51,751 | -0.01(-1.02%) |
Feb 10, 2006 | 0.7926 | 0.8087 | 0.7763 | 0.7925 | 34,482 | -0.02(-2.00%) |
Feb 09, 2006 | 0.7925 | 0.8248 | 0.7783 | 0.8087 | 52,042 | +0.00(+0.00%) |
Feb 08, 2006 | 0.8006 | 0.8248 | 0.7864 | 0.8087 | 41,308 | +0.00(+0.00%) |
Feb 07, 2006 | 0.8087 | 0.8168 | 0.7844 | 0.8087 | 59,474 | +0.00(+0.00%) |
Feb 06, 2006 | 0.8653 | 0.8653 | 0.7925 | 0.8087 | 75,216 | -0.02(-2.91%) |
Feb 03, 2006 | 0.8572 | 0.8814 | 0.8087 | 0.8329 | 103,760 | +0.00(+0.00%) |
Feb 02, 2006 | 0.7763 | 0.9704 | 0.7763 | 0.8329 | 298,315 | +0.03(+4.04%) |
Feb 01, 2006 | 0.7925 | 0.8168 | 0.7844 | 0.8006 | 63,153 | +0.02(+3.12%) |
Jan 31, 2006 | 0.7844 | 0.7925 | 0.7763 | 0.7763 | 44,590 | -0.01(-1.03%) |
Jan 30, 2006 | 0.7844 | 0.7844 | 0.7682 | 0.7844 | 96,077 | +0.00(+0.36%) |
Jan 27, 2006 | 0.7763 | 0.8087 | 0.7682 | 0.7816 | 112,435 | +0.01(+0.68%) |
Jan 26, 2006 | 0.7844 | 0.7844 | 0.7521 | 0.7763 | 61,217 | +0.02(+3.23%) |
Jan 25, 2006 | 0.7601 | 0.7601 | 0.7440 | 0.7521 | 20,652 | -0.02(-2.11%) |
Jan 24, 2006 | 0.7683 | 0.7763 | 0.7359 | 0.7682 | 39,055 | +0.00(+0.00%) |
Jan 23, 2006 | 0.7925 | 0.7925 | 0.7601 | 0.7682 | 29,363 | +0.01(+1.06%) |
Jan 20, 2006 | 0.7521 | 0.7763 | 0.7440 | 0.7601 | 36,910 | -0.01(-1.05%) |
Jan 19, 2006 | 0.7796 | 0.7844 | 0.7521 | 0.7682 | 24,682 | +0.01(+1.06%) |
Jan 18, 2006 | 0.7601 | 0.8006 | 0.7278 | 0.7601 | 45,921 | +0.00(+0.01%) |
Jan 17, 2006 | 0.7601 | 0.7682 | 0.7440 | 0.7601 | 14,980 | -0.02(-2.09%) |
Jan 13, 2006 | 0.7763 | 0.7925 | 0.7601 | 0.7763 | 27,866 | -0.01(-1.03%) |
Jan 12, 2006 | 0.7521 | 0.7925 | 0.7521 | 0.7844 | 22,135 | +0.02(+3.19%) |
Jan 11, 2006 | 0.7359 | 0.7601 | 0.7359 | 0.7601 | 5,873 | -0.02(-2.07%) |
Jan 10, 2006 | 0.7440 | 0.7763 | 0.7440 | 0.7762 | 11,549 | -0.00(-0.01%) |
Jan 09, 2006 | 0.8006 | 0.8006 | 0.7763 | 0.7763 | 10,542 | -0.02(-2.04%) |
Jan 06, 2006 | 0.8006 | 0.8006 | 0.7601 | 0.7925 | 33,755 | +0.02(+3.16%) |
Jan 05, 2006 | 0.7278 | 0.7925 | 0.7278 | 0.7682 | 30,441 | +0.02(+3.26%) |
Jan 04, 2006 | 0.8006 | 0.8006 | 0.7035 | 0.7440 | 46,344 | +0.02(+2.22%) |
Jan 03, 2006 | 0.7116 | 0.7521 | 0.7116 | 0.7278 | 9,497 | -0.04(-5.26%) |
Dec 30, 2005 | 0.6955 | 0.7682 | 0.6955 | 0.7682 | 77,930 | +0.06(+9.20%) |
Dec 29, 2005 | 0.6955 | 0.7116 | 0.6955 | 0.7035 | 72,959 | -0.02(-2.25%) |
Dec 28, 2005 | 0.6955 | 0.7278 | 0.6955 | 0.7197 | 56,389 | +0.02(+2.30%) |
Dec 27, 2005 | 0.6955 | 0.7359 | 0.6955 | 0.7035 | 106,965 | -0.03(-4.40%) |
Dec 23, 2005 | 0.7197 | 0.7666 | 0.7035 | 0.7359 | 47,849 | -0.01(-1.09%) |
Dec 22, 2005 | 0.7440 | 0.7601 | 0.7278 | 0.7440 | 47,850 | -0.01(-1.08%) |
Dec 21, 2005 | 0.7747 | 0.7925 | 0.7440 | 0.7521 | 33,635 | +0.00(+0.00%) |
Dec 20, 2005 | 0.8087 | 0.8329 | 0.7521 | 0.7521 | 270,431 | -0.03(-4.12%) |
Dec 19, 2005 | 0.7925 | 0.8006 | 0.7682 | 0.7844 | 45,525 | +0.01(+1.04%) |
Dec 16, 2005 | 0.7763 | 0.8087 | 0.7682 | 0.7763 | 83,638 | -0.01(-1.03%) |
Dec 15, 2005 | 0.8248 | 0.8248 | 0.7682 | 0.7844 | 164,555 | -0.03(-3.95%) |
Dec 14, 2005 | 0.8248 | 0.8653 | 0.8087 | 0.8167 | 271,430 | -0.02(-2.89%) |
Dec 13, 2005 | 0.8895 | 1.003 | 0.8410 | 0.8410 | 1,522,744 | +0.04(+5.06%) |
Dec 12, 2005 | 0.8248 | 0.8248 | 0.7601 | 0.8005 | 129,694 | +0.02(+3.11%) |
Dec 09, 2005 | 0.7925 | 0.8087 | 0.7440 | 0.7763 | 155,291 | +0.02(+2.13%) |
Dec 08, 2005 | 0.7459 | 0.7682 | 0.7278 | 0.7601 | 38,207 | +0.01(+1.18%) |
Dec 07, 2005 | 0.7682 | 0.7763 | 0.7359 | 0.7513 | 17,040 | +0.01(+0.98%) |
Dec 06, 2005 | 0.7278 | 0.7682 | 0.7278 | 0.7440 | 41,234 | +0.02(+2.22%) |
Dec 05, 2005 | 0.7521 | 0.7601 | 0.7278 | 0.7278 | 8,002 | -0.03(-4.26%) |
Dec 02, 2005 | 0.7278 | 0.7601 | 0.7278 | 0.7601 | 41,426 | +0.00(+0.00%) |