Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	0.7257	0.7983	0.7257	0.7821	28,272	+0.01(+1.03%)
Jul 28, 2005	0.7983	0.7983	0.7660	0.7741	18,726	-0.01(-1.03%)
Jul 27, 2005	0.7660	0.8063	0.7499	0.7821	50,657	+0.02(+2.11%)
Jul 26, 2005	0.6934	0.7821	0.6934	0.7660	74,022	-0.06(-6.86%)
Jul 25, 2005	0.7418	0.8225	0.7176	0.8225	95,191	+0.06(+8.51%)
Jul 22, 2005	0.7580	0.7660	0.6846	0.7580	65,913	+0.06(+9.30%)
Jul 21, 2005	0.7176	0.7176	0.6934	0.6934	36,833	-0.02(-2.26%)
Jul 20, 2005	0.6854	0.7265	0.6854	0.7095	65,171	-0.02(-2.23%)
Jul 19, 2005	0.7338	0.7498	0.6854	0.7257	69,946	-0.02(-2.28%)
Jul 18, 2005	0.7015	0.8144	0.7015	0.7426	35,419	+0.01(+1.21%)
Jul 15, 2005	0.7418	0.7902	0.7338	0.7338	28,544	-0.05(-6.19%)
Jul 14, 2005	0.7821	0.8128	0.7660	0.7821	49,855	-0.02(-3.00%)
Jul 13, 2005	0.8063	0.8789	0.7660	0.8063	58,091	+0.01(+1.11%)
Jul 12, 2005	0.8466	0.8467	0.7821	0.7975	71,744	-0.01(-1.10%)
Jul 11, 2005	0.8789	0.8789	0.8063	0.8063	50,625	-0.02(-2.92%)
Jul 08, 2005	0.8870	0.8950	0.8305	0.8306	45,194	+0.00(+0.01%)
Jul 07, 2005	0.8950	0.8950	0.8305	0.8305	6,324	+0.02(+1.98%)
Jul 06, 2005	0.8273	0.8942	0.8144	0.8144	40,819	-0.02(-2.79%)
Jul 05, 2005	0.8063	0.8467	0.8063	0.8378	33,112	-0.05(-5.55%)
Jul 01, 2005	0.8547	0.9112	0.8305	0.8870	43,778	+0.02(+1.85%)
Jun 30, 2005	0.8305	0.8789	0.8305	0.8708	38,569	+0.05(+5.88%)
Jun 29, 2005	0.8063	0.8225	0.7821	0.8225	73,278	+0.02(+3.03%)
Jun 28, 2005	0.8144	0.8144	0.7741	0.7983	82,565	-0.02(-1.98%)
Jun 27, 2005	0.8467	0.8467	0.7983	0.8144	87,456	-0.00(-0.10%)
Jun 24, 2005	0.8467	0.8628	0.8063	0.8152	79,439	-0.04(-4.62%)
Jun 23, 2005	0.8467	0.8547	0.8467	0.8547	36,585	-0.01(-0.93%)
Jun 22, 2005	0.8870	0.8870	0.8467	0.8628	39,065	-0.01(-0.93%)
Jun 21, 2005	0.8628	0.9273	0.8628	0.8708	43,034	-0.02(-1.82%)
Jun 20, 2005	0.9192	0.9353	0.8870	0.8870	27,354	-0.04(-4.35%)
Jun 17, 2005	0.9273	0.9434	0.9273	0.9273	18,257	+0.00(+0.01%)
Jun 16, 2005	0.9918	0.9918	0.9192	0.9272	55,107	-0.07(-7.19%)
Jun 15, 2005	1.008	1.008	0.9595	0.9990	20,711	+0.05(+5.00%)
Jun 14, 2005	1.105	1.105	0.9112	0.9515	88,393	+0.01(+0.85%)
Jun 13, 2005	0.9112	0.9434	0.9112	0.9434	35,841	+0.01(+0.86%)
Jun 10, 2005	0.9273	0.9918	0.9273	0.9353	42,724	-0.06(-5.69%)
Jun 09, 2005	0.9918	1.023	0.9595	0.9918	63,249	-0.01(-0.81%)
Jun 08, 2005	0.8950	1.048	0.8950	0.9999	38,073	+0.02(+1.64%)
Jun 07, 2005	1.040	1.040	0.9353	0.9837	118,889	-0.05(-4.69%)
Jun 06, 2005	1.072	1.072	1.008	1.032	56,489	-0.06(-5.18%)
Jun 03, 2005	1.008	1.089	1.008	1.089	55,560	+0.00(+0.00%)
Jun 02, 2005	1.089	1.089	1.064	1.089	35,469	-0.02(-1.46%)
Jun 01, 2005	1.056	1.129	1.056	1.105	47,058	+0.00(+0.00%)
May 31, 2005	0.9434	1.105	0.9434	1.105	45,956	+0.13(+13.22%)
May 27, 2005	0.9112	0.9757	0.9112	0.9757	26,800	-0.01(-0.82%)
May 26, 2005	0.9595	0.9918	0.9595	0.9837	14,138	+0.01(+0.83%)
May 25, 2005	0.9112	1.008	0.9112	0.9757	58,315	-0.01(-0.74%)
May 24, 2005	0.9918	0.9918	0.9515	0.9829	52,335	-0.02(-2.48%)
May 23, 2005	0.9837	1.064	0.9434	1.008	65,689	-0.06(-5.30%)
May 20, 2005	1.008	1.064	0.9999	1.064	42,786	+0.06(+5.59%)
May 19, 2005	0.9837	1.064	0.9837	1.008	13,144	-0.03(-3.09%)
May 18, 2005	0.9999	1.040	0.9918	1.040	40,429	-0.01(-1.22%)
May 17, 2005	1.105	1.113	1.024	1.053	25,919	-0.00(-0.31%)
May 16, 2005	1.121	1.121	1.032	1.056	19,892	+0.02(+2.26%)
May 13, 2005	1.089	1.089	1.032	1.033	34,344	-0.07(-6.50%)
May 12, 2005	1.153	1.153	1.048	1.105	31,565	-0.02(-2.14%)
May 11, 2005	1.040	1.129	1.040	1.129	91,845	+0.04(+3.70%)
May 10, 2005	1.105	1.105	1.016	1.089	28,932	+0.00(+0.00%)
May 09, 2005	1.008	1.089	1.008	1.089	56,527	+0.08(+8.00%)
May 06, 2005	0.9273	1.008	0.8950	1.008	53,570	+0.05(+5.04%)
May 05, 2005	0.9273	0.9595	0.8789	0.9595	40,975	+0.08(+9.17%)
May 04, 2005	0.9353	0.9434	0.8467	0.8789	32,678	+0.02(+1.87%)
May 03, 2005	0.8467	0.9434	0.8063	0.8628	168,639	+0.03(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.