Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.8895	0.9300	0.8895	0.9130	17,807	+0.02(+2.64%)
Nov 27, 2002	0.8895	0.9057	0.8774	0.8895	28,689	+0.05(+5.77%)
Nov 26, 2002	0.8895	0.8895	0.8329	0.8410	26,710	-0.03(-3.70%)
Nov 25, 2002	0.8248	0.8895	0.8087	0.8734	51,318	+0.02(+2.86%)
Nov 22, 2002	0.8410	0.8491	0.8087	0.8491	10,140	+0.01(+0.96%)
Nov 21, 2002	0.8087	0.8410	0.7601	0.8410	12,736	+0.03(+4.00%)
Nov 20, 2002	0.7682	0.8410	0.7674	0.8087	17,188	+0.08(+11.11%)
Nov 19, 2002	0.6874	0.8006	0.6065	0.7278	192,662	+0.06(+8.43%)
Nov 18, 2002	0.6550	0.6712	0.6388	0.6712	314,096	+0.02(+3.75%)
Nov 15, 2002	0.7035	0.7116	0.6227	0.6469	563,642	+0.00(+0.00%)
Nov 14, 2002	0.6065	0.6712	0.6065	0.6469	156,430	+0.01(+1.27%)
Nov 13, 2002	0.6308	0.6955	0.6227	0.6388	74,938	+0.06(+10.49%)
Nov 12, 2002	0.5984	0.6146	0.5256	0.5782	404,863	-0.06(-9.49%)
Nov 11, 2002	0.7278	0.7278	0.6308	0.6388	41,673	-0.09(-12.12%)
Nov 08, 2002	0.6550	0.7278	0.6550	0.7270	9,645	+0.04(+5.76%)
Nov 07, 2002	0.6631	0.6874	0.6469	0.6874	8,656	+0.02(+2.41%)
Nov 06, 2002	0.7763	0.8410	0.6712	0.6712	45,754	-0.01(-1.19%)
Nov 05, 2002	0.7035	0.7035	0.6793	0.6793	22,258	-0.05(-6.67%)
Nov 04, 2002	0.7278	0.7844	0.7197	0.7278	11,871	+0.00(+0.00%)
Nov 01, 2002	0.7278	0.9300	0.7278	0.7278	189,323	-0.08(-10.00%)
Oct 31, 2002	0.6105	0.8127	0.6065	0.8087	242,373	+0.18(+28.21%)
Oct 30, 2002	0.6308	0.6348	0.6065	0.6308	19,785	+0.01(+1.30%)
Oct 29, 2002	0.6146	0.6308	0.6134	0.6227	19,661	-0.03(-4.94%)
Oct 28, 2002	0.6065	0.6712	0.6065	0.6550	4,525,959	+0.05(+8.00%)
Oct 25, 2002	0.6469	0.6469	0.6308	0.6065	135,655	-0.02(-3.85%)
Oct 24, 2002	0.6550	0.6550	0.6308	0.6308	12,489	+0.00(+0.00%)
Oct 23, 2002	0.6469	0.6469	0.6146	0.6308	115,003	-0.02(-2.50%)
Oct 22, 2002	0.6631	0.6631	0.6308	0.6469	130,832	-0.02(-2.44%)
Oct 21, 2002	0.6874	0.6874	0.6631	0.6631	1,236	-0.02(-3.53%)
Oct 18, 2002	0.6793	0.6955	0.6793	0.6874	44,270	-0.01(-1.16%)
Oct 17, 2002	0.6955	0.7035	0.6955	0.6955	25,350	-0.01(-1.15%)
Oct 16, 2002	0.7035	0.7035	0.7035	0.7035	494	+0.00(+0.00%)
Oct 15, 2002	0.7035	0.7035	0.7035	0.7035	123	+0.02(+2.35%)
Oct 14, 2002	0.7116	0.7682	0.6874	0.6874	72,341	+0.02(+3.66%)
Oct 11, 2002	0.6874	0.6874	0.6469	0.6631	5,193	-0.04(-5.75%)
Oct 10, 2002	0.7035	0.7035	0.7035	0.7035	123	+0.02(+3.57%)
Oct 09, 2002	0.7440	0.7440	0.6793	0.6793	46,125	-0.07(-9.68%)
Oct 08, 2002	0.7682	0.8006	0.7521	0.7521	87,798	+0.02(+3.33%)
Oct 07, 2002	0.7513	0.7521	0.7278	0.7278	2,596	-0.04(-5.26%)
Oct 04, 2002	0.7359	0.7682	0.7197	0.7682	44,517	+0.03(+4.40%)
Oct 03, 2002	0.6631	0.7521	0.6550	0.7359	38,705	+0.07(+10.98%)
Oct 02, 2002	0.6712	0.7359	0.6550	0.6631	16,075	-0.11(-13.68%)
Oct 01, 2002	0.7682	0.7682	0.7682	0.7682	13,602	+0.01(+1.06%)
Sep 30, 2002	0.7682	0.7763	0.7035	0.7601	44,517	-0.04(-5.05%)
Sep 27, 2002	0.8087	0.8087	0.7925	0.8006	8,285	+0.02(+3.12%)
Sep 26, 2002	0.7763	0.8491	0.7278	0.7763	42,786	-0.03(-4.00%)
Sep 25, 2002	0.8087	0.8491	0.8006	0.8087	2,596	+0.00(+0.00%)
Sep 24, 2002	0.7197	0.8087	0.6469	0.8087	9,769	+0.08(+11.11%)
Sep 23, 2002	0.8087	0.8087	0.7278	0.7278	148,392	+0.04(+5.88%)
Sep 20, 2002	0.6874	0.6874	0.6874	0.6874	0	+0.00(+0.00%)
Sep 19, 2002	0.6874	0.6874	0.6874	0.6874	0	+0.00(+0.00%)
Sep 18, 2002	0.6874	0.6874	0.6874	0.6874	0	+0.00(+0.00%)
Sep 17, 2002	0.6712	0.6874	0.6388	0.6874	31,533	+0.00(+0.00%)
Sep 16, 2002	0.7116	0.7682	0.6388	0.6874	57,996	+0.03(+4.94%)
Sep 13, 2002	0.7682	0.7682	0.6227	0.6550	36,232	-0.27(-28.95%)
Sep 12, 2002	0.9219	0.9219	0.9219	0.9219	123	+0.11(+14.00%)
Sep 11, 2002	0.7925	0.8087	0.7763	0.8087	13,726	+0.02(+2.04%)
Sep 10, 2002	0.7925	0.7925	0.7529	0.7925	1,607	-0.01(-1.01%)
Sep 09, 2002	0.7448	0.8006	0.7448	0.8006	20,774	+0.06(+7.61%)
Sep 06, 2002	0.7521	0.7521	0.6874	0.7440	828,522	+0.02(+2.22%)
Sep 05, 2002	0.8410	0.8491	0.7278	0.7278	1,607	-0.27(-27.13%)
Sep 04, 2002	0.8006	1.043	0.7359	0.9987	4,983,502	+0.26(+35.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.