Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1.476	1.476	1.355	1.411	70,070	-0.01(-0.57%)
Jul 30, 2003	1.403	1.484	1.371	1.419	209,094	+0.03(+2.27%)
Jul 29, 2003	1.427	1.443	1.387	1.388	39,809	-0.04(-2.77%)
Jul 28, 2003	1.419	1.451	1.355	1.427	63,993	+0.06(+4.12%)
Jul 25, 2003	1.484	1.484	1.355	1.371	84,456	-0.02(-1.73%)
Jul 24, 2003	1.476	1.484	1.371	1.395	110,376	-0.06(-3.89%)
Jul 23, 2003	1.379	1.476	1.347	1.451	183,174	+0.10(+7.78%)
Jul 22, 2003	1.339	1.395	1.339	1.347	59,280	+0.01(+0.60%)
Jul 21, 2003	1.347	1.403	1.330	1.339	110,376	-0.06(-4.05%)
Jul 18, 2003	1.548	1.548	1.363	1.395	320,090	-0.14(-8.95%)
Jul 17, 2003	1.613	1.693	1.451	1.532	1,396,443	+0.09(+6.14%)
Jul 16, 2003	1.427	1.451	1.387	1.443	19,842	+0.00(+0.00%)
Jul 15, 2003	1.395	1.451	1.371	1.443	176,601	-0.01(-0.56%)
Jul 14, 2003	1.411	1.484	1.411	1.451	221,620	+0.02(+1.69%)
Jul 11, 2003	1.411	1.451	1.347	1.427	278,919	+0.05(+3.51%)
Jul 10, 2003	1.371	1.403	1.290	1.379	119,429	+0.02(+1.18%)
Jul 09, 2003	1.306	1.363	1.298	1.363	109,383	+0.00(+0.00%)
Jul 08, 2003	1.371	1.379	1.314	1.363	119,181	-0.02(-1.74%)
Jul 07, 2003	1.371	1.387	1.290	1.387	243,075	+0.04(+2.99%)
Jul 03, 2003	1.355	1.371	1.290	1.347	57,420	-0.01(-0.59%)
Jul 02, 2003	1.290	1.371	1.290	1.355	132,203	+0.05(+3.70%)
Jul 01, 2003	1.290	1.371	1.266	1.306	268,375	-0.02(-1.82%)
Jun 30, 2003	1.290	1.371	1.218	1.330	219,388	+0.02(+1.23%)
Jun 27, 2003	1.282	1.339	1.266	1.314	123,025	-0.01(-0.61%)
Jun 26, 2003	1.330	1.347	1.210	1.322	189,375	+0.01(+0.61%)
Jun 25, 2003	1.330	1.347	1.282	1.314	71,062	+0.02(+1.88%)
Jun 24, 2003	1.355	1.355	1.282	1.290	131,955	-0.04(-2.97%)
Jun 23, 2003	1.266	1.355	1.177	1.330	195,948	+0.08(+6.39%)
Jun 20, 2003	1.315	1.315	1.193	1.250	205,746	-0.06(-4.32%)
Jun 19, 2003	1.330	1.355	1.290	1.306	116,577	-0.02(-1.82%)
Jun 18, 2003	1.395	1.395	1.290	1.330	142,372	-0.03(-2.37%)
Jun 17, 2003	1.435	1.435	1.306	1.363	189,003	-0.02(-1.17%)
Jun 16, 2003	1.451	1.451	1.266	1.379	351,467	-0.03(-2.29%)
Jun 13, 2003	1.508	1.524	1.330	1.411	585,861	-0.05(-3.31%)
Jun 12, 2003	1.484	1.572	1.330	1.459	1,020,545	+0.09(+6.47%)
Jun 11, 2003	1.242	1.524	1.242	1.371	1,095,452	+0.15(+11.84%)
Jun 10, 2003	1.201	1.242	1.129	1.226	227,201	+0.02(+2.01%)
Jun 09, 2003	1.218	1.218	1.113	1.201	149,937	+0.00(+0.00%)
Jun 06, 2003	1.210	1.282	1.177	1.201	295,039	+0.01(+0.68%)
Jun 05, 2003	1.177	1.226	1.145	1.193	241,711	+0.06(+5.71%)
Jun 04, 2003	1.097	1.234	1.097	1.129	211,202	+0.03(+2.94%)
Jun 03, 2003	1.193	1.226	1.048	1.097	121,289	-0.06(-4.90%)
Jun 02, 2003	1.218	1.266	1.153	1.153	209,590	-0.04(-3.38%)
May 30, 2003	1.210	1.266	1.153	1.193	427,986	-0.02(-1.99%)
May 29, 2003	1.290	1.322	1.177	1.218	188,631	-0.06(-4.43%)
May 28, 2003	1.298	1.492	1.258	1.274	389,044	-0.05(-3.66%)
May 27, 2003	1.330	1.387	1.258	1.322	193,964	+0.01(+0.61%)
May 23, 2003	1.266	1.347	1.145	1.314	125,878	+0.02(+1.88%)
May 22, 2003	1.234	1.355	1.210	1.290	275,568	-0.02(-1.84%)
May 21, 2003	1.363	1.451	1.250	1.314	658,784	-0.23(-14.66%)
May 20, 2003	1.887	1.927	1.500	1.540	4,064,569	+0.08(+5.53%)
May 19, 2003	1.524	1.572	1.419	1.459	89,913	-0.07(-4.74%)
May 16, 2003	1.451	1.580	1.379	1.532	261,306	+0.03(+2.15%)
May 15, 2003	1.564	1.597	1.419	1.500	254,609	+0.04(+2.76%)
May 14, 2003	1.355	1.540	1.355	1.459	100,206	+0.06(+4.02%)
May 13, 2003	1.250	1.459	1.250	1.403	226,829	+0.19(+15.23%)
May 12, 2003	1.250	1.330	1.137	1.218	134,063	-0.03(-2.58%)
May 09, 2003	1.258	1.274	1.185	1.250	32,244	-0.02(-1.27%)
May 08, 2003	1.282	1.282	1.234	1.266	17,982	-0.02(-1.88%)
May 07, 2003	1.298	1.298	1.210	1.290	32,988	-0.01(-0.62%)
May 06, 2003	1.330	1.339	1.185	1.298	33,608	-0.02(-1.23%)
May 05, 2003	1.314	1.330	1.314	1.314	10,665	+0.00(+0.00%)
May 02, 2003	1.266	1.322	1.266	1.314	61,637	+0.06(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.