Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2005 | 0.8305 | 0.8547 | 0.7580 | 0.8531 | 225,249 | +0.04(+4.75%) |
Sep 29, 2005 | 0.7741 | 0.8628 | 0.7418 | 0.8144 | 294,982 | +0.04(+5.21%) |
Sep 28, 2005 | 0.8467 | 0.8708 | 0.7660 | 0.7741 | 501,333 | -0.09(-10.28%) |
Sep 27, 2005 | 0.8950 | 1.137 | 0.8547 | 0.8628 | 3,750,480 | +0.18(+25.88%) |
Sep 26, 2005 | 0.6531 | 0.7338 | 0.6531 | 0.6854 | 48,243 | +0.03(+4.94%) |
Sep 23, 2005 | 0.6531 | 0.6531 | 0.6289 | 0.6531 | 29,738 | -0.01(-1.22%) |
Sep 22, 2005 | 0.6612 | 0.6773 | 0.6451 | 0.6612 | 17,858 | -0.01(-1.20%) |
Sep 21, 2005 | 0.6773 | 0.6773 | 0.6451 | 0.6693 | 6,982 | +0.00(+0.00%) |
Sep 20, 2005 | 0.6934 | 0.7080 | 0.6547 | 0.6693 | 48,066 | -0.03(-4.60%) |
Sep 19, 2005 | 0.6048 | 0.7015 | 0.5967 | 0.7015 | 70,675 | +0.06(+8.75%) |
Sep 16, 2005 | 0.5644 | 0.6451 | 0.5644 | 0.6451 | 25,971 | +0.04(+6.67%) |
Sep 15, 2005 | 0.5644 | 0.6209 | 0.5644 | 0.6048 | 84,033 | +0.00(+0.00%) |
Sep 14, 2005 | 0.6451 | 0.6612 | 0.6048 | 0.6048 | 49,731 | -0.02(-2.60%) |
Sep 13, 2005 | 0.6612 | 0.6693 | 0.6128 | 0.6209 | 115,412 | -0.06(-8.33%) |
Sep 12, 2005 | 0.6854 | 0.7015 | 0.6693 | 0.6773 | 40,535 | -0.02(-3.45%) |
Sep 09, 2005 | 0.6531 | 0.7257 | 0.6531 | 0.7015 | 37,903 | +0.05(+7.41%) |
Sep 08, 2005 | 0.6048 | 0.6531 | 0.5644 | 0.6531 | 75,772 | +0.09(+15.71%) |
Sep 07, 2005 | 0.6048 | 0.6209 | 0.5644 | 0.5644 | 95,930 | -0.08(-12.17%) |
Sep 06, 2005 | 0.6693 | 0.6693 | 0.6128 | 0.6426 | 65,771 | -0.00(-0.37%) |
Sep 02, 2005 | 0.6128 | 0.6531 | 0.5564 | 0.6451 | 180,689 | +0.02(+3.90%) |
Sep 01, 2005 | 0.6531 | 0.6934 | 0.6128 | 0.6209 | 74,299 | -0.02(-3.75%) |
Aug 31, 2005 | 0.7257 | 0.7338 | 0.6048 | 0.6451 | 305,000 | -0.10(-13.98%) |
Aug 30, 2005 | 0.7821 | 0.7821 | 0.7418 | 0.7499 | 22,547 | -0.01(-1.06%) |
Aug 29, 2005 | 0.7580 | 0.7668 | 0.7257 | 0.7580 | 49,302 | -0.02(-2.08%) |
Aug 26, 2005 | 0.7660 | 0.7821 | 0.7402 | 0.7741 | 33,980 | +0.01(+1.05%) |
Aug 25, 2005 | 0.7418 | 0.7902 | 0.7338 | 0.7660 | 33,856 | -0.02(-2.05%) |
Aug 24, 2005 | 0.7499 | 0.7821 | 0.7418 | 0.7821 | 4,216 | +0.02(+2.63%) |
Aug 23, 2005 | 0.7418 | 0.7983 | 0.7418 | 0.7620 | 10,045 | +0.00(+0.64%) |
Aug 22, 2005 | 0.7499 | 0.7983 | 0.7499 | 0.7571 | 8,309 | -0.06(-7.02%) |
Aug 19, 2005 | 0.7620 | 0.8143 | 0.7338 | 0.8143 | 8,211 | +0.05(+6.31%) |
Aug 18, 2005 | 0.7660 | 0.7901 | 0.7660 | 0.7660 | 5,952 | +0.00(+0.00%) |
Aug 17, 2005 | 0.7742 | 0.7821 | 0.7418 | 0.7660 | 15,451 | -0.02(-3.05%) |
Aug 16, 2005 | 0.8063 | 0.8063 | 0.7660 | 0.7901 | 10,651 | -0.00(-0.01%) |
Aug 15, 2005 | 0.8467 | 0.8467 | 0.7821 | 0.7902 | 11,733 | -0.02(-2.96%) |
Aug 12, 2005 | 0.8305 | 0.8386 | 0.7983 | 0.8143 | 16,308 | -0.02(-1.95%) |
Aug 11, 2005 | 0.8063 | 0.8305 | 0.8063 | 0.8305 | 1,612 | +0.00(+0.01%) |
Aug 10, 2005 | 0.7821 | 0.8467 | 0.7821 | 0.8304 | 30,694 | -0.02(-2.75%) |
Aug 09, 2005 | 0.8386 | 0.8547 | 0.7902 | 0.8539 | 15,865 | +0.03(+3.82%) |
Aug 08, 2005 | 0.8225 | 0.8870 | 0.8225 | 0.8225 | 25,918 | -0.02(-1.92%) |
Aug 05, 2005 | 0.8547 | 0.8547 | 0.8063 | 0.8386 | 23,067 | -0.02(-1.89%) |
Aug 04, 2005 | 0.8467 | 0.8628 | 0.7902 | 0.8547 | 78,453 | +0.01(+0.95%) |
Aug 03, 2005 | 0.7660 | 0.8467 | 0.7660 | 0.8467 | 25,671 | +0.04(+5.01%) |
Aug 02, 2005 | 0.7660 | 0.8063 | 0.7660 | 0.8063 | 24,947 | +0.02(+2.04%) |
Aug 01, 2005 | 0.7660 | 0.7901 | 0.7660 | 0.7901 | 18,194 | +0.01(+1.03%) |
Jul 29, 2005 | 0.7257 | 0.7983 | 0.7257 | 0.7821 | 28,272 | +0.01(+1.03%) |
Jul 28, 2005 | 0.7983 | 0.7983 | 0.7660 | 0.7741 | 18,726 | -0.01(-1.03%) |
Jul 27, 2005 | 0.7660 | 0.8063 | 0.7499 | 0.7821 | 50,657 | +0.02(+2.11%) |
Jul 26, 2005 | 0.6934 | 0.7821 | 0.6934 | 0.7660 | 74,022 | -0.06(-6.86%) |
Jul 25, 2005 | 0.7418 | 0.8225 | 0.7176 | 0.8225 | 95,191 | +0.06(+8.51%) |
Jul 22, 2005 | 0.7580 | 0.7660 | 0.6846 | 0.7580 | 65,913 | +0.06(+9.30%) |
Jul 21, 2005 | 0.7176 | 0.7176 | 0.6934 | 0.6934 | 36,833 | -0.02(-2.26%) |
Jul 20, 2005 | 0.6854 | 0.7265 | 0.6854 | 0.7095 | 65,171 | -0.02(-2.23%) |
Jul 19, 2005 | 0.7338 | 0.7498 | 0.6854 | 0.7257 | 69,946 | -0.02(-2.28%) |
Jul 18, 2005 | 0.7015 | 0.8144 | 0.7015 | 0.7426 | 35,419 | +0.01(+1.21%) |
Jul 15, 2005 | 0.7418 | 0.7902 | 0.7338 | 0.7338 | 28,544 | -0.05(-6.19%) |
Jul 14, 2005 | 0.7821 | 0.8128 | 0.7660 | 0.7821 | 49,855 | -0.02(-3.00%) |
Jul 13, 2005 | 0.8063 | 0.8789 | 0.7660 | 0.8063 | 58,091 | +0.01(+1.11%) |
Jul 12, 2005 | 0.8466 | 0.8467 | 0.7821 | 0.7975 | 71,744 | -0.01(-1.10%) |
Jul 11, 2005 | 0.8789 | 0.8789 | 0.8063 | 0.8063 | 50,625 | -0.02(-2.92%) |
Jul 08, 2005 | 0.8870 | 0.8950 | 0.8305 | 0.8306 | 45,194 | +0.00(+0.01%) |
Jul 07, 2005 | 0.8950 | 0.8950 | 0.8305 | 0.8305 | 6,324 | +0.02(+1.98%) |
Jul 06, 2005 | 0.8273 | 0.8942 | 0.8144 | 0.8144 | 40,819 | -0.02(-2.79%) |
Jul 05, 2005 | 0.8063 | 0.8467 | 0.8063 | 0.8378 | 33,112 | -0.05(-5.55%) |