Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.338	2.411	2.338	2.346	127,424	+0.01(+0.34%)
Jul 30, 2012	2.419	2.443	2.282	2.338	183,781	-0.08(-3.33%)
Jul 27, 2012	2.379	2.444	2.338	2.419	184,785	+0.06(+2.74%)
Jul 26, 2012	2.379	2.395	2.290	2.354	141,938	+0.03(+1.39%)
Jul 25, 2012	2.322	2.411	2.266	2.322	233,371	+0.02(+1.05%)
Jul 24, 2012	2.435	2.435	2.258	2.298	382,764	-0.13(-5.32%)
Jul 23, 2012	2.427	2.484	2.346	2.427	296,110	-0.06(-2.27%)
Jul 20, 2012	2.492	2.524	2.451	2.484	199,589	-0.03(-1.28%)
Jul 19, 2012	2.613	2.629	2.492	2.516	289,186	-0.08(-3.11%)
Jul 18, 2012	2.596	2.653	2.556	2.596	165,646	-0.02(-0.62%)
Jul 17, 2012	2.572	2.637	2.540	2.613	240,803	+0.06(+2.53%)
Jul 16, 2012	2.556	2.653	2.508	2.548	745,795	-0.03(-1.25%)
Jul 14, 2012	2.564	2.637	2.516	2.580	247,360	+0.00(+0.00%)
Jul 13, 2012	2.564	2.637	2.516	2.580	247,360	+0.03(+1.27%)
Jul 12, 2012	2.645	2.693	2.516	2.548	352,486	-0.11(-4.24%)
Jul 11, 2012	2.500	2.758	2.459	2.661	367,953	+0.17(+6.80%)
Jul 10, 2012	2.685	2.709	2.492	2.492	401,781	-0.17(-6.36%)
Jul 09, 2012	2.572	2.693	2.492	2.661	376,713	+0.07(+2.80%)
Jul 06, 2012	2.637	2.677	2.564	2.588	374,631	-0.10(-3.60%)
Jul 05, 2012	2.484	2.717	2.427	2.685	814,816	+0.19(+7.42%)
Jul 03, 2012	2.411	2.500	2.387	2.500	371,936	+0.11(+4.73%)
Jul 02, 2012	2.314	2.387	2.258	2.387	265,212	+0.07(+3.14%)
Jun 30, 2012	2.330	2.371	2.274	2.314	315,520	+0.01(+0.35%)
Jun 29, 2012	2.330	2.371	2.274	2.306	323,564	+0.06(+2.88%)
Jun 28, 2012	2.258	2.322	2.213	2.242	135,677	-0.04(-1.77%)
Jun 27, 2012	2.250	2.306	2.201	2.282	126,445	+0.05(+2.17%)
Jun 26, 2012	2.225	2.258	2.177	2.234	128,785	+0.01(+0.36%)
Jun 25, 2012	2.266	2.266	2.185	2.225	108,306	-0.09(-3.83%)
Jun 22, 2012	2.201	2.354	2.201	2.314	451,698	+0.12(+5.51%)
Jun 21, 2012	2.338	2.338	2.181	2.193	228,490	-0.15(-6.53%)
Jun 20, 2012	2.314	2.403	2.290	2.346	292,268	+0.02(+1.04%)
Jun 19, 2012	2.121	2.330	2.121	2.322	509,721	+0.22(+10.34%)
Jun 18, 2012	2.105	2.169	2.072	2.105	264,012	-0.01(-0.38%)
Jun 15, 2012	2.056	2.137	2.040	2.113	309,905	+0.06(+2.74%)
Jun 14, 2012	2.024	2.096	2.016	2.056	348,889	+0.03(+1.59%)
Jun 13, 2012	2.072	2.225	2.016	2.024	372,679	-0.04(-1.95%)
Jun 12, 2012	2.064	2.185	2.008	2.064	446,317	+0.00(+0.00%)
Jun 11, 2012	2.000	2.096	1.919	2.064	356,096	+0.10(+5.35%)
Jun 08, 2012	1.887	1.984	1.863	1.959	204,957	+0.06(+3.40%)
Jun 07, 2012	1.935	1.967	1.879	1.895	338,947	+0.00(+0.00%)
Jun 06, 2012	1.871	1.951	1.847	1.895	184,703	+0.05(+2.62%)
Jun 05, 2012	1.903	1.967	1.830	1.847	173,280	-0.06(-3.38%)
Jun 04, 2012	2.040	2.040	1.851	1.911	348,041	-0.10(-5.20%)
Jun 02, 2012	1.790	2.048	1.774	2.016	541,072	+0.00(+0.00%)
Jun 01, 2012	1.790	2.048	1.774	2.016	547,802	+0.15(+8.22%)
May 31, 2012	1.887	1.919	1.774	1.863	408,689	-0.02(-1.28%)
May 30, 2012	1.935	1.967	1.830	1.887	303,082	-0.08(-4.10%)
May 29, 2012	1.967	2.032	1.903	1.967	217,101	+0.03(+1.67%)
May 25, 2012	1.976	2.080	1.919	1.935	294,876	-0.05(-2.44%)
May 24, 2012	2.032	2.032	1.927	1.984	145,912	-0.03(-1.60%)
May 23, 2012	1.959	2.048	1.911	2.016	303,525	+0.03(+1.63%)
May 22, 2012	2.129	2.225	1.943	1.984	347,988	-0.14(-6.46%)
May 21, 2012	1.935	2.121	1.935	2.121	346,585	+0.20(+10.50%)
May 18, 2012	1.967	2.016	1.887	1.919	305,673	-0.05(-2.46%)
May 17, 2012	2.072	2.072	1.967	1.967	397,898	-0.09(-4.31%)
May 16, 2012	2.153	2.153	2.024	2.056	351,769	-0.09(-4.14%)
May 15, 2012	2.250	2.250	2.137	2.145	340,130	-0.09(-3.97%)
May 14, 2012	2.330	2.346	2.225	2.234	325,541	-0.13(-5.46%)
May 11, 2012	2.306	2.387	2.306	2.363	516,356	+0.02(+1.03%)
May 10, 2012	2.282	2.411	2.258	2.338	407,266	+0.08(+3.57%)
May 09, 2012	2.306	2.354	2.217	2.258	399,101	-0.10(-4.11%)
May 08, 2012	2.258	2.403	2.258	2.354	581,010	-0.05(-2.01%)
May 07, 2012	2.322	2.443	2.322	2.403	219,126	+0.06(+2.41%)
May 04, 2012	2.492	2.532	2.346	2.346	444,280	-0.17(-6.73%)
May 03, 2012	2.613	2.637	2.496	2.516	301,930	-0.11(-4.29%)
May 02, 2012	2.572	2.669	2.572	2.629	487,222	+0.03(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.