Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.6088 | 0.8104 | 0.6048 | 0.8063 | 243,075 | +0.18(+28.21%) |
Oct 30, 2002 | 0.6289 | 0.6330 | 0.6048 | 0.6289 | 19,842 | +0.01(+1.30%) |
Oct 29, 2002 | 0.6128 | 0.6289 | 0.6116 | 0.6209 | 19,718 | -0.03(-4.94%) |
Oct 28, 2002 | 0.6048 | 0.6693 | 0.6048 | 0.6531 | 4,539,063 | +0.05(+8.00%) |
Oct 25, 2002 | 0.6451 | 0.6451 | 0.6289 | 0.6048 | 136,047 | -0.02(-3.85%) |
Oct 24, 2002 | 0.6531 | 0.6531 | 0.6289 | 0.6289 | 12,525 | +0.00(+0.00%) |
Oct 23, 2002 | 0.6451 | 0.6451 | 0.6128 | 0.6289 | 115,336 | -0.02(-2.50%) |
Oct 22, 2002 | 0.6612 | 0.6612 | 0.6289 | 0.6451 | 131,211 | -0.02(-2.44%) |
Oct 21, 2002 | 0.6854 | 0.6854 | 0.6612 | 0.6612 | 1,240 | -0.02(-3.53%) |
Oct 18, 2002 | 0.6773 | 0.6934 | 0.6773 | 0.6854 | 44,398 | -0.01(-1.16%) |
Oct 17, 2002 | 0.6934 | 0.7015 | 0.6934 | 0.6934 | 25,423 | -0.01(-1.15%) |
Oct 16, 2002 | 0.7015 | 0.7015 | 0.7015 | 0.7015 | 496 | +0.00(+0.00%) |
Oct 15, 2002 | 0.7015 | 0.7015 | 0.7015 | 0.7015 | 124 | +0.02(+2.35%) |
Oct 14, 2002 | 0.7096 | 0.7660 | 0.6854 | 0.6854 | 72,550 | +0.02(+3.66%) |
Oct 11, 2002 | 0.6854 | 0.6854 | 0.6451 | 0.6612 | 5,208 | -0.04(-5.75%) |
Oct 10, 2002 | 0.7015 | 0.7015 | 0.7015 | 0.7015 | 124 | +0.02(+3.57%) |
Oct 09, 2002 | 0.7418 | 0.7418 | 0.6773 | 0.6773 | 46,258 | -0.07(-9.68%) |
Oct 08, 2002 | 0.7660 | 0.7983 | 0.7499 | 0.7499 | 88,052 | +0.02(+3.33%) |
Oct 07, 2002 | 0.7491 | 0.7499 | 0.7257 | 0.7257 | 2,604 | -0.04(-5.26%) |
Oct 04, 2002 | 0.7338 | 0.7660 | 0.7176 | 0.7660 | 44,646 | +0.03(+4.40%) |
Oct 03, 2002 | 0.6612 | 0.7499 | 0.6531 | 0.7338 | 38,817 | +0.07(+10.98%) |
Oct 02, 2002 | 0.6693 | 0.7338 | 0.6531 | 0.6612 | 16,122 | -0.10(-13.68%) |
Oct 01, 2002 | 0.7660 | 0.7660 | 0.7660 | 0.7660 | 13,641 | +0.01(+1.06%) |
Sep 30, 2002 | 0.7660 | 0.7741 | 0.7015 | 0.7580 | 44,646 | -0.04(-5.05%) |
Sep 27, 2002 | 0.8063 | 0.8063 | 0.7902 | 0.7983 | 8,309 | +0.02(+3.13%) |
Sep 26, 2002 | 0.7741 | 0.8467 | 0.7257 | 0.7741 | 42,910 | -0.03(-4.00%) |
Sep 25, 2002 | 0.8063 | 0.8467 | 0.7983 | 0.8063 | 2,604 | +0.00(+0.00%) |
Sep 24, 2002 | 0.7176 | 0.8063 | 0.6451 | 0.8063 | 9,797 | +0.08(+11.11%) |
Sep 23, 2002 | 0.8063 | 0.8063 | 0.7257 | 0.7257 | 148,821 | +0.04(+5.88%) |
Sep 20, 2002 | 0.6854 | 0.6854 | 0.6854 | 0.6854 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 0.6854 | 0.6854 | 0.6854 | 0.6854 | 0 | +0.00(+0.00%) |
Sep 18, 2002 | 0.6854 | 0.6854 | 0.6854 | 0.6854 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 0.6693 | 0.6854 | 0.6370 | 0.6854 | 31,624 | +0.00(+0.00%) |
Sep 16, 2002 | 0.7096 | 0.7660 | 0.6370 | 0.6854 | 58,164 | +0.03(+4.94%) |
Sep 13, 2002 | 0.7660 | 0.7660 | 0.6209 | 0.6531 | 36,337 | -0.27(-28.95%) |
Sep 12, 2002 | 0.9192 | 0.9192 | 0.9192 | 0.9192 | 124 | +0.11(+14.00%) |
Sep 11, 2002 | 0.7902 | 0.8063 | 0.7741 | 0.8063 | 13,766 | +0.02(+2.04%) |
Sep 10, 2002 | 0.7902 | 0.7902 | 0.7507 | 0.7902 | 1,612 | -0.01(-1.01%) |
Sep 09, 2002 | 0.7426 | 0.7983 | 0.7426 | 0.7983 | 20,835 | +0.06(+7.61%) |
Sep 06, 2002 | 0.7499 | 0.7499 | 0.6854 | 0.7418 | 830,921 | +0.02(+2.22%) |
Sep 05, 2002 | 0.8386 | 0.8467 | 0.7257 | 0.7257 | 1,612 | -0.27(-27.13%) |
Sep 04, 2002 | 0.7983 | 1.040 | 0.7338 | 0.9958 | 4,997,930 | +0.26(+35.71%) |
Sep 03, 2002 | 0.8225 | 0.8708 | 0.7338 | 0.7338 | 11,657 | -0.06(-8.08%) |
Aug 30, 2002 | 0.7015 | 0.7983 | 0.7015 | 0.7983 | 620 | -0.01(-1.00%) |
Aug 29, 2002 | 0.8063 | 0.8063 | 0.8063 | 0.8063 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 0.8063 | 0.8789 | 0.8063 | 0.8063 | 2,728 | +0.10(+14.94%) |
Aug 27, 2002 | 0.7015 | 0.7015 | 0.7015 | 0.7015 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 0.7015 | 0.7015 | 0.7015 | 0.7015 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 0.5644 | 0.8305 | 0.5241 | 0.7015 | 59,280 | -0.10(-13.00%) |
Aug 22, 2002 | 0.7265 | 0.8063 | 0.7265 | 0.8063 | 496 | +0.08(+11.11%) |
Aug 21, 2002 | 0.7257 | 0.7257 | 0.7257 | 0.7257 | 9,425 | +0.00(+0.00%) |
Aug 20, 2002 | 0.7257 | 0.7257 | 0.7257 | 0.7257 | 0 | +0.02(+2.27%) |
Aug 16, 2002 | 0.7902 | 0.7902 | 0.7096 | 0.7096 | 1,488 | -0.08(-10.20%) |
Aug 15, 2002 | 0.7983 | 0.8144 | 0.7902 | 0.7902 | 2,852 | -0.02(-2.00%) |
Aug 14, 2002 | 0.8386 | 0.8467 | 0.7257 | 0.8063 | 2,356 | -0.06(-6.54%) |
Aug 13, 2002 | 0.8628 | 0.8628 | 0.8628 | 0.8628 | 992 | -0.02(-1.83%) |
Aug 12, 2002 | 0.8789 | 0.8789 | 0.8789 | 0.8789 | 1,240 | +0.03(+3.81%) |
Aug 07, 2002 | 0.8467 | 0.8467 | 0.8467 | 0.8467 | 1,860 | +0.00(+0.00%) |
Aug 06, 2002 | 0.8467 | 0.8467 | 0.8467 | 0.8467 | 124 | -0.04(-4.55%) |
Aug 05, 2002 | 0.8870 | 0.8870 | 0.8870 | 0.8870 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 0.9362 | 0.9362 | 0.8870 | 0.8870 | 3,720 | -0.06(-6.78%) |