Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 0.8870 | 0.9273 | 0.8870 | 0.9104 | 17,858 | +0.02(+2.64%) |
Nov 27, 2002 | 0.8870 | 0.9031 | 0.8749 | 0.8870 | 28,772 | +0.05(+5.77%) |
Nov 26, 2002 | 0.8870 | 0.8870 | 0.8305 | 0.8386 | 26,787 | -0.03(-3.70%) |
Nov 25, 2002 | 0.8225 | 0.8870 | 0.8063 | 0.8708 | 51,467 | +0.02(+2.86%) |
Nov 22, 2002 | 0.8386 | 0.8467 | 0.8063 | 0.8467 | 10,169 | +0.01(+0.96%) |
Nov 21, 2002 | 0.8063 | 0.8386 | 0.7580 | 0.8386 | 12,773 | +0.03(+4.00%) |
Nov 20, 2002 | 0.7660 | 0.8386 | 0.7652 | 0.8063 | 17,238 | +0.08(+11.11%) |
Nov 19, 2002 | 0.6854 | 0.7983 | 0.6048 | 0.7257 | 193,220 | +0.06(+8.43%) |
Nov 18, 2002 | 0.6531 | 0.6693 | 0.6370 | 0.6693 | 315,006 | +0.02(+3.75%) |
Nov 15, 2002 | 0.7015 | 0.7096 | 0.6209 | 0.6451 | 565,274 | +0.00(+0.00%) |
Nov 14, 2002 | 0.6048 | 0.6693 | 0.6048 | 0.6451 | 156,882 | +0.01(+1.27%) |
Nov 13, 2002 | 0.6289 | 0.6934 | 0.6209 | 0.6370 | 75,154 | +0.06(+10.49%) |
Nov 12, 2002 | 0.5967 | 0.6128 | 0.5241 | 0.5765 | 406,035 | -0.06(-9.49%) |
Nov 11, 2002 | 0.7257 | 0.7257 | 0.6289 | 0.6370 | 41,794 | -0.09(-12.12%) |
Nov 08, 2002 | 0.6531 | 0.7257 | 0.6531 | 0.7249 | 9,673 | +0.04(+5.76%) |
Nov 07, 2002 | 0.6612 | 0.6854 | 0.6451 | 0.6854 | 8,681 | +0.02(+2.41%) |
Nov 06, 2002 | 0.7741 | 0.8386 | 0.6693 | 0.6693 | 45,886 | -0.01(-1.19%) |
Nov 05, 2002 | 0.7015 | 0.7015 | 0.6773 | 0.6773 | 22,323 | -0.05(-6.67%) |
Nov 04, 2002 | 0.7257 | 0.7821 | 0.7176 | 0.7257 | 11,905 | +0.00(+0.00%) |
Nov 01, 2002 | 0.7257 | 0.9273 | 0.7257 | 0.7257 | 189,871 | -0.08(-10.00%) |
Oct 31, 2002 | 0.6088 | 0.8104 | 0.6048 | 0.8063 | 243,075 | +0.18(+28.21%) |
Oct 30, 2002 | 0.6289 | 0.6330 | 0.6048 | 0.6289 | 19,842 | +0.01(+1.30%) |
Oct 29, 2002 | 0.6128 | 0.6289 | 0.6116 | 0.6209 | 19,718 | -0.03(-4.94%) |
Oct 28, 2002 | 0.6048 | 0.6693 | 0.6048 | 0.6531 | 4,539,063 | +0.05(+8.00%) |
Oct 25, 2002 | 0.6451 | 0.6451 | 0.6289 | 0.6048 | 136,047 | -0.02(-3.85%) |
Oct 24, 2002 | 0.6531 | 0.6531 | 0.6289 | 0.6289 | 12,525 | +0.00(+0.00%) |
Oct 23, 2002 | 0.6451 | 0.6451 | 0.6128 | 0.6289 | 115,336 | -0.02(-2.50%) |
Oct 22, 2002 | 0.6612 | 0.6612 | 0.6289 | 0.6451 | 131,211 | -0.02(-2.44%) |
Oct 21, 2002 | 0.6854 | 0.6854 | 0.6612 | 0.6612 | 1,240 | -0.02(-3.53%) |
Oct 18, 2002 | 0.6773 | 0.6934 | 0.6773 | 0.6854 | 44,398 | -0.01(-1.16%) |
Oct 17, 2002 | 0.6934 | 0.7015 | 0.6934 | 0.6934 | 25,423 | -0.01(-1.15%) |
Oct 16, 2002 | 0.7015 | 0.7015 | 0.7015 | 0.7015 | 496 | +0.00(+0.00%) |
Oct 15, 2002 | 0.7015 | 0.7015 | 0.7015 | 0.7015 | 124 | +0.02(+2.35%) |
Oct 14, 2002 | 0.7096 | 0.7660 | 0.6854 | 0.6854 | 72,550 | +0.02(+3.66%) |
Oct 11, 2002 | 0.6854 | 0.6854 | 0.6451 | 0.6612 | 5,208 | -0.04(-5.75%) |
Oct 10, 2002 | 0.7015 | 0.7015 | 0.7015 | 0.7015 | 124 | +0.02(+3.57%) |
Oct 09, 2002 | 0.7418 | 0.7418 | 0.6773 | 0.6773 | 46,258 | -0.07(-9.68%) |
Oct 08, 2002 | 0.7660 | 0.7983 | 0.7499 | 0.7499 | 88,052 | +0.02(+3.33%) |
Oct 07, 2002 | 0.7491 | 0.7499 | 0.7257 | 0.7257 | 2,604 | -0.04(-5.26%) |
Oct 04, 2002 | 0.7338 | 0.7660 | 0.7176 | 0.7660 | 44,646 | +0.03(+4.40%) |
Oct 03, 2002 | 0.6612 | 0.7499 | 0.6531 | 0.7338 | 38,817 | +0.07(+10.98%) |
Oct 02, 2002 | 0.6693 | 0.7338 | 0.6531 | 0.6612 | 16,122 | -0.10(-13.68%) |
Oct 01, 2002 | 0.7660 | 0.7660 | 0.7660 | 0.7660 | 13,641 | +0.01(+1.06%) |
Sep 30, 2002 | 0.7660 | 0.7741 | 0.7015 | 0.7580 | 44,646 | -0.04(-5.05%) |
Sep 27, 2002 | 0.8063 | 0.8063 | 0.7902 | 0.7983 | 8,309 | +0.02(+3.13%) |
Sep 26, 2002 | 0.7741 | 0.8467 | 0.7257 | 0.7741 | 42,910 | -0.03(-4.00%) |
Sep 25, 2002 | 0.8063 | 0.8467 | 0.7983 | 0.8063 | 2,604 | +0.00(+0.00%) |
Sep 24, 2002 | 0.7176 | 0.8063 | 0.6451 | 0.8063 | 9,797 | +0.08(+11.11%) |
Sep 23, 2002 | 0.8063 | 0.8063 | 0.7257 | 0.7257 | 148,821 | +0.04(+5.88%) |
Sep 20, 2002 | 0.6854 | 0.6854 | 0.6854 | 0.6854 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 0.6854 | 0.6854 | 0.6854 | 0.6854 | 0 | +0.00(+0.00%) |
Sep 18, 2002 | 0.6854 | 0.6854 | 0.6854 | 0.6854 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 0.6693 | 0.6854 | 0.6370 | 0.6854 | 31,624 | +0.00(+0.00%) |
Sep 16, 2002 | 0.7096 | 0.7660 | 0.6370 | 0.6854 | 58,164 | +0.03(+4.94%) |
Sep 13, 2002 | 0.7660 | 0.7660 | 0.6209 | 0.6531 | 36,337 | -0.27(-28.95%) |
Sep 12, 2002 | 0.9192 | 0.9192 | 0.9192 | 0.9192 | 124 | +0.11(+14.00%) |
Sep 11, 2002 | 0.7902 | 0.8063 | 0.7741 | 0.8063 | 13,766 | +0.02(+2.04%) |
Sep 10, 2002 | 0.7902 | 0.7902 | 0.7507 | 0.7902 | 1,612 | -0.01(-1.01%) |
Sep 09, 2002 | 0.7426 | 0.7983 | 0.7426 | 0.7983 | 20,835 | +0.06(+7.61%) |
Sep 06, 2002 | 0.7499 | 0.7499 | 0.6854 | 0.7418 | 830,921 | +0.02(+2.22%) |
Sep 05, 2002 | 0.8386 | 0.8467 | 0.7257 | 0.7257 | 1,612 | -0.27(-27.13%) |
Sep 04, 2002 | 0.7983 | 1.040 | 0.7338 | 0.9958 | 4,997,930 | +0.26(+35.71%) |