Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	0.9031	0.9676	0.9031	0.9434	39,677	+0.02(+1.75%)
Jul 28, 2006	0.8467	0.9273	0.8467	0.9272	57,216	+0.02(+2.67%)
Jul 27, 2006	0.8950	0.9192	0.8467	0.9031	156,740	+0.00(+0.00%)
Jul 26, 2006	0.8870	0.9273	0.8870	0.9031	11,332	-0.02(-1.75%)
Jul 25, 2006	0.9031	0.9273	0.9031	0.9192	18,265	-0.01(-0.87%)
Jul 24, 2006	0.9031	0.9273	0.9031	0.9273	2,480	+0.01(+0.88%)
Jul 21, 2006	0.9031	0.9353	0.8870	0.9192	7,986	-0.02(-1.72%)
Jul 20, 2006	0.9112	0.9353	0.8950	0.9353	11,345	-0.03(-3.33%)
Jul 19, 2006	0.8955	1.008	0.8870	0.9675	45,570	+0.05(+5.26%)
Jul 18, 2006	0.8950	0.9353	0.8950	0.9191	16,682	-0.02(-1.73%)
Jul 17, 2006	0.9353	0.9434	0.9112	0.9353	12,510	+0.00(+0.00%)
Jul 14, 2006	0.9999	0.9999	0.8950	0.9353	57,345	-0.06(-6.45%)
Jul 13, 2006	0.8789	0.9999	0.8789	0.9999	212,497	+0.11(+12.73%)
Jul 12, 2006	0.9676	0.9757	0.8063	0.8870	298,903	-0.08(-8.33%)
Jul 11, 2006	0.9853	0.9999	0.9515	0.9676	65,263	-0.03(-3.23%)
Jul 10, 2006	1.008	1.032	0.9757	0.9999	167,022	-0.01(-0.80%)
Jul 07, 2006	1.024	1.032	0.9918	1.008	83,988	-0.02(-1.57%)
Jul 06, 2006	1.016	1.032	1.008	1.024	27,195	+0.02(+1.60%)
Jul 05, 2006	1.032	1.056	1.008	1.008	172,403	-0.02(-2.34%)
Jul 03, 2006	1.072	1.089	1.032	1.032	45,296	-0.10(-8.57%)
Jun 30, 2006	1.129	1.129	1.089	1.129	30,008	+0.02(+1.45%)
Jun 29, 2006	1.048	1.145	1.048	1.113	157,006	+0.06(+6.15%)
Jun 28, 2006	1.072	1.080	1.024	1.048	12,215	+0.03(+3.17%)
Jun 27, 2006	1.048	1.072	1.016	1.016	22,309	-0.05(-4.55%)
Jun 26, 2006	1.072	1.129	1.016	1.064	224,472	-0.02(-2.22%)
Jun 23, 2006	1.072	1.097	1.048	1.089	31,274	+0.01(+0.75%)
Jun 22, 2006	1.056	1.097	1.056	1.080	18,850	+0.00(+0.00%)
Jun 21, 2006	1.080	1.113	1.040	1.080	58,200	-0.01(-0.74%)
Jun 20, 2006	1.129	1.129	1.089	1.089	10,250	-0.02(-1.46%)
Jun 19, 2006	1.048	1.121	1.048	1.105	111,678	+0.05(+4.58%)
Jun 16, 2006	1.080	1.080	1.056	1.056	22,495	-0.02(-2.24%)
Jun 15, 2006	1.121	1.121	1.048	1.080	19,948	+0.01(+0.74%)
Jun 14, 2006	1.105	1.129	1.072	1.073	34,166	-0.01(-0.74%)
Jun 13, 2006	1.072	1.121	1.016	1.080	56,293	+0.05(+4.69%)
Jun 12, 2006	1.105	1.105	1.032	1.032	50,940	-0.07(-6.57%)
Jun 09, 2006	1.121	1.129	1.048	1.105	81,947	+0.06(+5.39%)
Jun 08, 2006	1.048	1.072	1.032	1.048	59,446	-0.05(-4.54%)
Jun 07, 2006	1.129	1.129	1.048	1.098	32,325	-0.03(-2.73%)
Jun 06, 2006	1.113	1.129	1.113	1.129	35,332	+0.01(+0.72%)
Jun 05, 2006	1.129	1.169	1.097	1.121	38,278	-0.01(-0.71%)
Jun 02, 2006	1.201	1.322	1.064	1.129	212,775	-0.02(-1.41%)
Jun 01, 2006	1.193	1.193	1.056	1.145	58,594	+0.06(+5.97%)
May 31, 2006	1.089	1.177	1.072	1.080	129,219	-0.02(-2.19%)
May 30, 2006	1.161	1.161	1.105	1.105	28,744	-0.06(-4.86%)
May 26, 2006	1.040	1.161	1.016	1.161	59,296	+0.10(+9.92%)
May 25, 2006	1.089	1.089	1.032	1.056	13,766	-0.01(-0.76%)
May 24, 2006	1.064	1.080	1.008	1.064	109,602	+0.05(+4.76%)
May 23, 2006	1.016	1.032	0.9999	1.016	207,586	-0.02(-1.56%)
May 22, 2006	1.137	1.153	0.9676	1.032	345,676	-0.15(-12.34%)
May 19, 2006	1.113	1.177	1.101	1.177	55,911	+0.04(+3.55%)
May 18, 2006	1.072	1.177	1.048	1.137	89,501	+0.03(+2.92%)
May 17, 2006	1.169	1.169	1.056	1.105	117,084	-0.02(-2.14%)
May 16, 2006	1.185	1.185	1.097	1.129	59,398	-0.06(-5.40%)
May 15, 2006	1.266	1.371	1.097	1.193	347,408	-0.08(-6.45%)
May 12, 2006	1.395	1.395	1.218	1.276	146,106	-0.05(-3.54%)
May 11, 2006	1.234	1.459	1.234	1.322	685,420	-0.01(-0.61%)
May 10, 2006	1.153	1.395	1.089	1.330	1,717,910	+0.19(+17.02%)
May 09, 2006	1.072	1.169	1.048	1.137	261,717	+0.08(+7.63%)
May 08, 2006	1.016	1.089	0.9676	1.056	363,157	+0.04(+3.97%)
May 05, 2006	1.032	1.210	1.008	1.016	244,247	-0.02(-2.33%)
May 04, 2006	1.266	1.266	0.9918	1.040	453,034	-0.05(-4.44%)
May 03, 2006	1.185	1.185	1.080	1.089	192,783	-0.05(-4.26%)
May 02, 2006	1.008	1.274	0.9918	1.137	608,042	+0.13(+12.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.