Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	1.629	1.693	1.605	1.693	380,583	+0.04(+2.44%)
Jan 30, 2008	1.613	1.669	1.597	1.653	119,328	+0.06(+3.54%)
Jan 29, 2008	1.556	1.597	1.532	1.596	171,525	+0.04(+2.58%)
Jan 28, 2008	1.580	1.613	1.539	1.556	196,334	-0.02(-1.53%)
Jan 25, 2008	1.637	1.750	1.564	1.580	264,889	-0.07(-4.39%)
Jan 24, 2008	1.677	1.766	1.629	1.653	143,575	-0.03(-1.91%)
Jan 23, 2008	1.613	1.782	1.492	1.685	266,999	+0.05(+2.96%)
Jan 22, 2008	1.629	1.798	1.613	1.637	339,179	-0.18(-9.78%)
Jan 21, 2008	1.911	2.016	1.661	1.814	432,515	+0.00(+0.00%)
Jan 18, 2008	1.911	2.016	1.661	1.814	432,515	-0.11(-5.86%)
Jan 17, 2008	1.927	2.145	1.919	1.927	334,092	-0.01(-0.41%)
Jan 16, 2008	2.161	2.209	1.911	1.935	476,838	-0.22(-10.12%)
Jan 15, 2008	2.282	2.306	2.153	2.153	154,860	-0.09(-3.96%)
Jan 14, 2008	2.379	2.379	2.209	2.242	226,510	-0.14(-5.76%)
Jan 11, 2008	2.443	2.443	2.274	2.379	161,524	-0.06(-2.64%)
Jan 10, 2008	2.387	2.467	2.322	2.443	140,637	+0.01(+0.33%)
Jan 09, 2008	2.500	2.516	2.379	2.435	146,713	-0.03(-1.31%)
Jan 08, 2008	2.459	2.637	2.395	2.467	189,967	+0.07(+3.03%)
Jan 07, 2008	2.371	2.459	2.306	2.395	282,519	+0.06(+2.77%)
Jan 04, 2008	2.411	2.451	2.298	2.330	150,374	-0.08(-3.34%)
Jan 03, 2008	2.516	2.516	2.387	2.411	103,040	-0.05(-1.97%)
Jan 02, 2008	2.516	2.572	2.419	2.459	136,997	-0.02(-0.97%)
Jan 01, 2008	2.500	2.500	2.435	2.484	203,410	+0.00(+0.00%)
Dec 31, 2007	2.500	2.500	2.435	2.484	203,410	+0.02(+0.65%)
Dec 28, 2007	2.484	2.500	2.435	2.467	208,702	-0.01(-0.33%)
Dec 27, 2007	2.548	2.572	2.451	2.475	268,595	-0.05(-1.92%)
Dec 26, 2007	2.540	2.556	2.467	2.524	215,067	+0.02(+0.64%)
Dec 24, 2007	2.500	2.540	2.379	2.508	455,112	-0.07(-2.81%)
Dec 21, 2007	2.677	2.677	2.419	2.580	699,245	-0.09(-3.32%)
Dec 20, 2007	2.621	2.669	2.564	2.669	120,345	+0.02(+0.61%)
Dec 19, 2007	2.725	2.750	2.580	2.653	185,679	-0.09(-3.23%)
Dec 18, 2007	2.903	2.903	2.709	2.741	148,441	-0.16(-5.56%)
Dec 17, 2007	2.782	2.903	2.701	2.903	86,624	+0.09(+3.15%)
Dec 14, 2007	2.871	2.879	2.742	2.814	75,420	-0.09(-3.06%)
Dec 13, 2007	2.911	2.951	2.782	2.903	145,509	+0.00(+0.00%)
Dec 12, 2007	2.943	3.072	2.903	2.903	88,367	-0.01(-0.28%)
Dec 11, 2007	3.024	3.024	2.903	2.911	141,688	-0.08(-2.80%)
Dec 10, 2007	3.000	3.104	2.887	2.995	239,199	+0.02(+0.65%)
Dec 07, 2007	3.016	3.032	2.903	2.975	180,628	-0.05(-1.60%)
Dec 06, 2007	3.032	3.209	2.935	3.024	424,636	+0.24(+8.62%)
Dec 05, 2007	2.685	2.790	2.661	2.784	111,318	+0.12(+4.62%)
Dec 04, 2007	2.701	2.760	2.621	2.661	109,644	-0.00(-0.12%)
Dec 03, 2007	2.862	2.862	2.661	2.664	83,425	-0.15(-5.33%)
Nov 30, 2007	2.967	2.967	2.774	2.814	92,449	-0.11(-3.86%)
Nov 29, 2007	2.951	3.008	2.801	2.927	139,736	+0.01(+0.28%)
Nov 28, 2007	2.669	3.000	2.580	2.919	341,167	+0.31(+11.73%)
Nov 27, 2007	2.621	2.693	2.588	2.613	323,385	-0.01(-0.30%)
Nov 26, 2007	2.701	2.709	2.580	2.621	238,058	-0.02(-0.91%)
Nov 23, 2007	2.621	2.653	2.613	2.645	59,915	+0.02(+0.92%)
Nov 21, 2007	2.733	2.766	2.613	2.621	77,750	-0.08(-2.99%)
Nov 20, 2007	2.733	2.758	2.693	2.701	75,148	-0.02(-0.59%)
Nov 19, 2007	2.709	2.750	2.661	2.717	133,713	-0.02(-0.88%)
Nov 16, 2007	2.717	2.862	2.717	2.742	125,156	+0.02(+0.76%)
Nov 15, 2007	2.701	2.871	2.661	2.721	270,655	+0.02(+0.73%)
Nov 14, 2007	2.830	2.862	2.685	2.701	203,997	-0.14(-4.83%)
Nov 13, 2007	2.879	2.959	2.782	2.838	175,744	-0.04(-1.40%)
Nov 12, 2007	3.064	3.104	2.871	2.879	145,449	-0.23(-7.51%)
Nov 09, 2007	3.145	3.258	3.056	3.112	141,585	-0.09(-2.77%)
Nov 08, 2007	3.314	3.314	3.185	3.201	120,128	-0.06(-1.73%)
Nov 07, 2007	3.274	3.314	3.209	3.258	64,526	+0.00(+0.00%)
Nov 06, 2007	3.225	3.411	3.217	3.258	122,347	+0.04(+1.25%)
Nov 05, 2007	3.169	3.241	3.153	3.217	134,389	+0.00(+0.00%)
Nov 02, 2007	3.201	3.241	3.169	3.217	117,724	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.