Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	10.08	10.25	9.805	10.16	537,165	+0.01(+0.08%)
Nov 29, 2010	10.43	10.43	10.08	10.15	455,303	-0.21(-2.02%)
Nov 26, 2010	10.47	10.60	10.27	10.36	218,612	-0.11(-1.08%)
Nov 24, 2010	10.29	10.47	10.47	10.47	608,236	+0.31(+3.10%)
Nov 23, 2010	10.27	10.61	10.08	10.16	500,932	-0.18(-1.72%)
Nov 22, 2010	9.958	10.42	9.958	10.34	621,802	+0.38(+3.81%)
Nov 19, 2010	10.26	10.26	9.934	9.958	519,071	-0.27(-2.60%)
Nov 18, 2010	9.353	10.34	9.353	10.22	1,736,745	+1.14(+12.51%)
Nov 17, 2010	9.442	9.442	9.047	9.087	619,011	-0.35(-3.76%)
Nov 16, 2010	9.644	9.675	9.233	9.442	550,521	-0.23(-2.42%)
Nov 15, 2010	9.829	9.878	9.676	9.676	275,348	-0.08(-0.83%)
Nov 12, 2010	9.757	9.950	9.657	9.757	349,138	-0.07(-0.74%)
Nov 11, 2010	9.749	9.950	9.676	9.829	348,851	-0.06(-0.57%)
Nov 10, 2010	9.837	9.999	9.716	9.886	644,351	+0.05(+0.49%)
Nov 09, 2010	10.37	10.44	9.837	9.837	1,298,969	-0.58(-5.57%)
Nov 08, 2010	8.547	10.49	8.257	10.42	5,189,715	-0.24(-2.27%)
Nov 05, 2010	10.88	10.95	10.60	10.66	400,185	-0.21(-1.93%)
Nov 04, 2010	10.61	11.08	10.61	10.87	670,102	+0.48(+4.58%)
Nov 03, 2010	10.80	10.91	10.01	10.39	1,607,742	-0.53(-4.87%)
Nov 02, 2010	10.97	10.97	10.75	10.93	509,465	+0.24(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.