Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1.666	1.739	1.617	1.698	888,563	+0.10(+6.06%)
Nov 29, 2011	1.722	1.747	1.593	1.601	406,420	-0.09(-5.26%)
Nov 28, 2011	1.609	1.690	1.593	1.690	843,803	+0.15(+9.42%)
Nov 25, 2011	1.593	1.631	1.520	1.545	383,092	-0.05(-3.05%)
Nov 23, 2011	1.714	1.771	1.593	1.593	638,333	-0.14(-7.94%)
Nov 22, 2011	1.787	1.933	1.706	1.731	862,519	-0.07(-4.04%)
Nov 21, 2011	1.997	1.997	1.803	1.803	873,667	-0.23(-11.51%)
Nov 18, 2011	1.957	2.143	1.949	2.038	814,128	+0.09(+4.56%)
Nov 17, 2011	2.006	2.119	1.941	1.949	674,481	-0.06(-2.82%)
Nov 16, 2011	2.135	2.151	1.941	2.006	1,095,211	-0.15(-6.77%)
Nov 15, 2011	2.143	2.199	2.078	2.151	363,566	+0.00(+0.00%)
Nov 14, 2011	2.216	2.240	2.086	2.151	786,033	-0.24(-10.14%)
Nov 11, 2011	2.434	2.466	2.377	2.394	218,509	-0.02(-0.67%)
Nov 10, 2011	2.361	2.458	2.345	2.410	458,728	+0.06(+2.76%)
Nov 09, 2011	2.386	2.426	2.297	2.345	547,125	-0.13(-5.23%)
Nov 08, 2011	2.539	2.539	2.418	2.475	528,954	-0.02(-0.97%)
Nov 07, 2011	2.563	2.588	2.466	2.499	376,917	-0.06(-2.52%)
Nov 04, 2011	2.588	2.628	2.523	2.563	245,622	-0.06(-2.16%)
Nov 03, 2011	2.588	2.652	2.483	2.620	487,037	+0.07(+2.86%)
Nov 02, 2011	2.588	2.588	2.507	2.547	361,153	-0.02(-0.94%)
Nov 01, 2011	2.539	2.600	2.515	2.572	652,273	-0.05(-1.85%)
Oct 31, 2011	2.588	2.669	2.491	2.620	510,460	+0.02(+0.62%)
Oct 28, 2011	2.572	2.709	2.507	2.604	459,997	+0.02(+0.62%)
Oct 27, 2011	2.596	2.628	2.475	2.588	605,719	+0.07(+2.89%)
Oct 26, 2011	2.475	2.555	2.329	2.515	519,347	+0.06(+2.64%)
Oct 25, 2011	2.588	2.596	2.426	2.450	584,180	-0.17(-6.48%)
Oct 24, 2011	2.466	2.628	2.434	2.620	651,276	+0.15(+6.23%)
Oct 21, 2011	2.563	2.603	2.426	2.466	504,999	-0.05(-1.93%)
Oct 20, 2011	2.531	2.572	2.418	2.515	392,082	-0.02(-0.96%)
Oct 19, 2011	2.620	2.708	2.466	2.539	415,673	-0.06(-2.48%)
Oct 18, 2011	2.604	2.733	2.442	2.604	709,974	+0.01(+0.31%)
Oct 17, 2011	2.806	2.871	2.555	2.596	447,629	-0.23(-8.02%)
Oct 14, 2011	2.725	2.847	2.636	2.822	747,622	+0.13(+4.80%)
Oct 13, 2011	2.677	2.709	2.515	2.693	281,956	-0.02(-0.60%)
Oct 12, 2011	2.669	2.782	2.644	2.709	530,666	+0.06(+2.45%)
Oct 11, 2011	2.572	2.693	2.515	2.644	448,055	+0.05(+1.87%)
Oct 10, 2011	2.539	2.596	2.499	2.596	477,898	+0.09(+3.55%)
Oct 07, 2011	2.685	2.709	2.475	2.507	731,302	-0.20(-7.46%)
Oct 06, 2011	2.709	2.741	2.588	2.709	667,245	+0.02(+0.60%)
Oct 05, 2011	2.822	2.895	2.644	2.693	883,213	-0.11(-3.76%)
Oct 04, 2011	2.418	2.814	2.345	2.798	1,242,079	+0.44(+18.49%)
Oct 03, 2011	2.628	2.749	2.353	2.361	1,305,897	-0.28(-10.70%)
Sep 30, 2011	2.507	2.677	2.507	2.644	1,182,818	+0.09(+3.48%)
Sep 29, 2011	2.442	2.693	2.426	2.555	2,279,508	+0.19(+7.85%)
Sep 28, 2011	2.305	2.426	2.248	2.369	2,864,145	+0.11(+5.02%)
Sep 27, 2011	2.377	2.377	2.224	2.256	2,213,163	-0.06(-2.45%)
Sep 26, 2011	2.418	2.507	2.111	2.313	2,195,079	-0.06(-2.72%)
Sep 23, 2011	2.426	2.588	2.200	2.377	5,486,012	+0.20(+9.29%)
Sep 22, 2011	3.647	3.825	2.167	2.175	5,508,507	-1.64(-43.01%)
Sep 21, 2011	3.938	4.124	3.809	3.817	418,585	-0.11(-2.88%)
Sep 20, 2011	4.124	4.165	3.930	3.930	367,685	-0.19(-4.71%)
Sep 19, 2011	4.092	4.334	4.043	4.124	770,479	-0.02(-0.39%)
Sep 16, 2011	3.995	4.221	3.841	4.140	2,517,704	+0.16(+4.06%)
Sep 15, 2011	4.043	4.092	3.882	3.979	593,514	-0.03(-0.81%)
Sep 14, 2011	4.076	4.140	3.930	4.011	367,745	+0.00(+0.00%)
Sep 13, 2011	4.035	4.116	3.962	4.011	443,019	-0.01(-0.20%)
Sep 12, 2011	3.874	4.027	3.785	4.019	641,201	+0.08(+2.05%)
Sep 09, 2011	4.092	4.140	3.922	3.938	551,580	-0.21(-5.07%)
Sep 08, 2011	4.302	4.316	4.003	4.148	525,210	-0.21(-4.82%)
Sep 07, 2011	4.060	4.359	4.011	4.359	558,027	+0.37(+9.33%)
Sep 06, 2011	4.003	4.051	3.890	3.987	844,246	-0.14(-3.33%)
Sep 02, 2011	4.359	4.440	4.108	4.124	558,873	-0.36(-7.94%)
Sep 01, 2011	4.674	4.771	4.456	4.480	497,008	-0.16(-3.48%)
Aug 31, 2011	4.593	4.755	4.593	4.642	545,054	+0.06(+1.23%)
Aug 30, 2011	4.634	4.755	4.448	4.585	350,547	-0.06(-1.22%)
Aug 29, 2011	4.415	4.642	4.278	4.642	480,818	+0.24(+5.51%)
Aug 26, 2011	4.205	4.399	4.060	4.399	436,403	+0.18(+4.21%)
Aug 25, 2011	4.698	4.715	4.206	4.221	769,670	-0.39(-8.42%)
Aug 24, 2011	4.391	4.738	4.351	4.609	1,057,705	+0.32(+7.34%)
Aug 23, 2011	4.076	4.302	3.962	4.294	733,400	+0.22(+5.36%)
Aug 22, 2011	4.205	4.270	3.906	4.076	769,730	+0.00(+0.00%)
Aug 19, 2011	4.221	4.326	4.055	4.076	1,023,227	-0.19(-4.55%)
Aug 18, 2011	4.529	4.529	4.213	4.270	689,876	-0.40(-8.65%)
Aug 17, 2011	4.682	4.844	4.577	4.674	487,205	+0.02(+0.52%)
Aug 16, 2011	4.876	4.933	4.545	4.650	602,201	-0.24(-4.96%)
Aug 15, 2011	4.771	4.933	4.731	4.892	714,525	+0.21(+4.49%)
Aug 12, 2011	4.529	4.852	4.504	4.682	972,451	+0.19(+4.32%)
Aug 11, 2011	4.189	4.585	4.181	4.488	1,046,138	+0.33(+7.98%)
Aug 10, 2011	4.351	4.423	4.100	4.157	1,291,911	-0.27(-6.03%)
Aug 09, 2011	4.448	4.456	4.060	4.423	1,308,734	+0.14(+3.21%)
Aug 08, 2011	3.906	4.472	3.857	4.286	2,134,530	-0.36(-7.83%)
Aug 05, 2011	5.095	5.208	4.383	4.650	1,576,802	-0.36(-7.11%)
Aug 04, 2011	5.127	5.297	4.868	5.006	1,590,727	-0.09(-1.75%)
Aug 03, 2011	5.442	5.503	4.577	5.095	2,746,514	-0.32(-5.97%)
Aug 02, 2011	5.701	5.709	5.200	5.418	2,030,048	-0.52(-8.72%)
Aug 01, 2011	6.227	6.235	5.919	5.936	799,571	-0.22(-3.55%)
Jul 29, 2011	6.008	6.202	5.879	6.154	602,198	+0.06(+1.06%)
Jul 28, 2011	6.267	6.453	6.057	6.089	736,871	-0.19(-2.96%)
Jul 27, 2011	6.437	6.510	6.227	6.275	641,680	-0.20(-3.12%)
Jul 26, 2011	6.356	6.599	6.186	6.477	643,020	+0.12(+1.91%)
Jul 25, 2011	6.623	6.655	6.316	6.356	1,135,583	-0.30(-4.50%)
Jul 22, 2011	6.736	6.938	6.655	6.655	587,755	-0.23(-3.40%)
Jul 21, 2011	6.744	6.954	6.720	6.890	629,579	+0.19(+2.77%)
Jul 20, 2011	6.930	6.930	6.691	6.704	568,061	-0.21(-3.04%)
Jul 19, 2011	7.060	7.124	6.890	6.914	850,092	-0.11(-1.61%)
Jul 18, 2011	7.100	7.157	6.890	7.027	691,677	-0.09(-1.25%)
Jul 15, 2011	7.302	7.302	7.092	7.116	705,038	-0.17(-2.33%)
Jul 14, 2011	7.448	7.494	7.189	7.286	660,304	-0.14(-1.85%)
Jul 13, 2011	7.577	7.723	7.335	7.424	564,296	-0.07(-0.97%)
Jul 12, 2011	7.124	7.585	7.124	7.496	950,959	+0.37(+5.22%)
Jul 11, 2011	7.464	7.480	7.079	7.124	1,310,410	-0.36(-4.86%)
Jul 08, 2011	7.682	7.723	7.432	7.488	630,885	-0.24(-3.14%)
Jul 07, 2011	7.941	7.949	7.577	7.731	620,536	-0.02(-0.21%)
Jul 06, 2011	7.876	7.990	7.707	7.747	607,716	-0.07(-0.93%)
Jul 05, 2011	7.893	8.046	7.739	7.820	453,389	-0.02(-0.31%)
Jul 01, 2011	7.885	8.022	7.796	7.844	734,103	-0.03(-0.41%)
Jun 30, 2011	8.321	8.321	7.707	7.876	1,221,604	-0.40(-4.79%)
Jun 29, 2011	8.806	8.814	7.828	8.272	1,502,837	-0.46(-5.28%)
Jun 28, 2011	9.219	9.381	8.701	8.734	1,772,008	-0.06(-0.64%)
Jun 27, 2011	8.734	9.057	8.701	8.790	515,217	+0.06(+0.65%)
Jun 24, 2011	8.968	8.992	8.685	8.734	977,612	-0.16(-1.82%)
Jun 23, 2011	8.814	8.968	8.612	8.895	536,411	-0.02(-0.18%)
Jun 22, 2011	9.049	9.161	8.879	8.912	374,190	-0.15(-1.69%)
Jun 21, 2011	8.734	9.203	8.701	9.065	585,695	+0.40(+4.67%)
Jun 20, 2011	8.717	8.814	8.596	8.661	748,376	-0.02(-0.28%)
Jun 17, 2011	9.025	9.223	8.645	8.685	2,264,439	-0.28(-3.16%)
Jun 16, 2011	9.025	9.421	8.839	8.968	1,019,609	+0.13(+1.51%)
Jun 15, 2011	8.750	9.057	8.749	8.835	790,890	+0.05(+0.60%)
Jun 14, 2011	9.049	9.421	8.750	8.782	2,719,717	-1.00(-10.25%)
Jun 13, 2011	9.987	10.19	9.542	9.785	1,247,297	-0.23(-2.26%)
Jun 10, 2011	9.817	10.14	9.793	10.01	564,942	+0.14(+1.39%)
Jun 09, 2011	9.995	10.10	9.817	9.874	406,359	-0.07(-0.73%)
Jun 08, 2011	10.18	10.18	9.906	9.947	520,735	-0.29(-2.84%)
Jun 07, 2011	10.18	10.38	10.07	10.24	357,942	+0.11(+1.04%)
Jun 06, 2011	10.54	10.59	10.11	10.13	633,596	-0.40(-3.84%)
Jun 03, 2011	10.67	10.82	10.51	10.54	566,985	-0.10(-0.91%)
May 24, 2011	10.68	10.68	10.29	10.63	771,839	-0.04(-0.38%)
May 23, 2011	10.76	10.78	10.47	10.67	755,208	-0.23(-2.08%)
May 20, 2011	10.93	11.08	10.71	10.90	1,037,316	-0.11(-0.96%)
May 19, 2011	11.42	11.49	10.92	11.01	994,003	-0.38(-3.34%)
May 18, 2011	11.50	11.67	11.32	11.39	616,016	-0.11(-0.98%)
May 17, 2011	11.64	11.72	11.12	11.50	1,025,660	-0.24(-2.07%)
May 16, 2011	12.11	12.45	11.57	11.74	2,858,173	+0.27(+2.33%)
May 13, 2011	11.70	11.71	11.22	11.47	686,401	-0.23(-2.00%)
May 12, 2011	11.30	11.80	11.29	11.71	292,987	+0.36(+3.21%)
May 11, 2011	11.26	11.45	11.21	11.35	349,645	+0.07(+0.65%)
May 10, 2011	11.28	11.35	11.09	11.27	359,371	+0.08(+0.72%)
May 09, 2011	10.86	11.39	10.80	11.19	427,901	+0.31(+2.82%)
May 06, 2011	11.62	11.63	10.49	10.88	634,184	+0.12(+1.13%)
May 05, 2011	11.32	11.40	10.67	10.76	1,261,274	-0.53(-4.72%)
May 04, 2011	10.36	12.36	9.863	11.30	2,947,079	+0.99(+9.66%)
May 03, 2011	10.36	10.59	10.18	10.30	382,344	-0.05(-0.47%)
May 02, 2011	10.54	11.12	10.33	10.35	621,204	-0.75(-6.77%)
Apr 29, 2011	11.14	11.40	11.06	11.10	360,148	+0.01(+0.07%)
Apr 28, 2011	11.01	11.14	10.95	11.09	185,936	+0.11(+0.96%)
Apr 27, 2011	10.85	11.03	10.76	10.99	184,651	+0.11(+1.04%)
Apr 26, 2011	10.95	11.06	10.82	10.88	253,704	-0.02(-0.22%)
Apr 25, 2011	10.88	11.05	10.80	10.90	241,665	-0.02(-0.15%)
Apr 21, 2011	11.00	11.00	10.72	10.92	230,857	-0.01(-0.07%)
Apr 20, 2011	10.94	10.99	10.72	10.93	233,032	+0.12(+1.12%)
Apr 19, 2011	11.25	11.31	10.78	10.80	356,801	-0.42(-3.75%)
Apr 18, 2011	11.11	11.23	10.60	11.22	656,359	-0.03(-0.29%)
Apr 15, 2011	10.87	11.27	10.71	11.26	606,889	+0.32(+2.96%)
Apr 14, 2011	10.77	10.97	10.71	10.93	436,599	+0.09(+0.82%)
Apr 13, 2011	10.46	10.87	10.43	10.84	541,111	+0.39(+3.71%)
Apr 12, 2011	10.51	10.55	10.27	10.46	331,441	-0.11(-1.00%)
Apr 11, 2011	10.81	10.94	10.45	10.56	269,888	-0.23(-2.10%)
Apr 08, 2011	10.86	11.07	10.71	10.79	373,600	+0.02(+0.22%)
Apr 07, 2011	11.01	11.08	10.71	10.76	280,918	-0.25(-2.28%)
Apr 06, 2011	10.99	11.16	10.76	11.01	459,992	+0.09(+0.81%)
Apr 05, 2011	10.75	11.04	10.39	10.93	561,889	+0.20(+1.89%)
Apr 04, 2011	10.38	10.75	10.38	10.72	637,389	+0.37(+3.59%)
Apr 01, 2011	9.825	10.35	9.712	10.35	623,710	+0.57(+5.79%)
Mar 31, 2011	9.939	9.995	9.680	9.785	409,821	-0.18(-1.79%)
Mar 30, 2011	9.987	10.06	9.922	9.963	257,168	+0.06(+0.57%)
Mar 29, 2011	9.833	9.987	9.753	9.906	219,965	+0.07(+0.74%)
Mar 28, 2011	10.07	10.16	9.809	9.833	301,862	-0.15(-1.54%)
Mar 25, 2011	10.02	10.11	9.882	9.987	403,626	+0.01(+0.08%)
Mar 24, 2011	9.906	10.01	9.736	9.979	301,193	+0.16(+1.65%)
Mar 23, 2011	9.704	9.955	9.526	9.817	390,827	+0.10(+1.00%)
Mar 22, 2011	9.801	9.825	9.421	9.720	772,214	-0.07(-0.74%)
Mar 21, 2011	9.720	10.04	9.631	9.793	533,414	-0.05(-0.49%)
Mar 18, 2011	9.720	10.08	9.680	9.841	2,066,384	+0.19(+1.93%)
Mar 17, 2011	9.987	9.987	9.558	9.655	557,505	-0.21(-2.13%)
Mar 16, 2011	9.850	10.26	9.753	9.866	684,195	-0.04(-0.41%)
Mar 15, 2011	10.05	10.05	9.639	9.906	418,517	-0.11(-1.13%)
Mar 14, 2011	9.825	10.24	9.712	10.02	658,765	+0.10(+0.98%)
Mar 11, 2011	10.19	10.42	9.647	9.922	1,344,129	-0.23(-2.31%)
Mar 10, 2011	11.01	11.24	9.486	10.16	2,503,121	-2.21(-17.85%)
Mar 09, 2011	12.18	12.49	12.04	12.36	769,567	+0.23(+1.93%)
Mar 08, 2011	12.66	12.66	11.97	12.13	448,470	-0.16(-1.32%)
Mar 07, 2011	12.53	12.53	11.76	12.29	852,484	-0.13(-1.04%)
Mar 04, 2011	11.98	12.43	11.85	12.42	1,058,063	+0.49(+4.13%)
Mar 03, 2011	11.32	11.98	11.20	11.93	990,511	+0.70(+6.27%)
Mar 02, 2011	10.99	11.27	10.80	11.22	467,305	+0.23(+2.13%)
Mar 01, 2011	10.92	11.07	10.68	10.99	447,399	+0.15(+1.42%)
Feb 28, 2011	10.93	10.99	10.62	10.84	586,048	+0.00(+0.00%)
Feb 25, 2011	10.67	10.90	10.63	10.84	361,684	+0.23(+2.13%)
Feb 24, 2011	10.60	10.85	10.46	10.61	606,478	+0.02(+0.15%)
Feb 23, 2011	10.99	11.26	10.51	10.59	730,572	-0.39(-3.53%)
Feb 22, 2011	11.07	11.60	10.61	10.98	2,627,370	+1.76(+19.12%)
Feb 18, 2011	9.267	9.332	9.114	9.219	407,359	-0.06(-0.70%)
Feb 17, 2011	9.235	9.348	9.154	9.284	200,934	+0.05(+0.53%)
Feb 16, 2011	9.057	9.470	8.895	9.235	796,625	-0.05(-0.52%)
Feb 15, 2011	9.300	9.372	9.162	9.284	214,974	-0.02(-0.17%)
Feb 14, 2011	9.081	9.502	9.049	9.300	241,102	+0.23(+2.50%)
Feb 11, 2011	8.895	9.154	8.895	9.073	266,990	+0.15(+1.63%)
Feb 10, 2011	9.057	9.122	8.903	8.928	213,642	-0.18(-1.95%)
Feb 09, 2011	9.138	9.211	9.098	9.106	216,266	-0.05(-0.53%)
Feb 08, 2011	9.041	9.282	8.952	9.154	208,022	+0.12(+1.34%)
Feb 07, 2011	9.340	9.478	8.936	9.033	343,371	-0.32(-3.37%)
Feb 04, 2011	8.903	9.470	8.903	9.348	599,449	+0.45(+5.09%)
Feb 03, 2011	8.839	8.920	8.620	8.895	745,097	+0.06(+0.64%)
Feb 02, 2011	9.000	9.065	8.766	8.839	780,031	-0.20(-2.24%)
Feb 01, 2011	9.292	9.300	9.025	9.041	596,892	-0.24(-2.57%)
Jan 31, 2011	9.550	9.638	9.259	9.279	575,093	-0.23(-2.42%)
Jan 28, 2011	9.728	9.753	9.502	9.510	381,947	-0.26(-2.65%)
Jan 27, 2011	9.890	10.06	9.672	9.769	266,588	-0.18(-1.79%)
Jan 26, 2011	9.639	10.03	9.417	9.947	347,593	+0.31(+3.19%)
Jan 25, 2011	9.623	9.688	9.348	9.639	292,718	-0.05(-0.50%)
Jan 24, 2011	9.995	10.04	9.518	9.688	625,253	-0.29(-2.92%)
Jan 21, 2011	10.59	10.63	9.971	9.979	1,096,145	-0.57(-5.44%)
Jan 20, 2011	10.80	10.80	10.54	10.55	313,296	-0.30(-2.76%)
Jan 19, 2011	11.12	11.12	10.75	10.85	377,986	-0.27(-2.40%)
Jan 18, 2011	11.07	11.20	10.99	11.12	311,691	+0.05(+0.44%)
Jan 14, 2011	10.87	11.12	10.71	11.07	396,720	+0.28(+2.55%)
Jan 13, 2011	11.00	11.00	10.69	10.80	257,182	-0.18(-1.66%)
Jan 12, 2011	11.14	11.14	10.86	10.98	175,466	-0.08(-0.77%)
Jan 11, 2011	10.80	11.11	10.62	11.06	374,453	+0.28(+2.55%)
Jan 10, 2011	10.79	10.88	10.59	10.79	307,943	-0.10(-0.89%)
Jan 07, 2011	11.00	11.00	10.65	10.88	159,108	-0.05(-0.44%)
Jan 06, 2011	11.09	11.13	10.76	10.93	201,813	-0.14(-1.24%)
Jan 05, 2011	10.42	11.19	10.33	11.07	498,363	+0.44(+4.11%)
Jan 04, 2011	11.09	11.09	10.34	10.63	534,189	-0.33(-3.02%)
Jan 03, 2011	11.48	11.48	10.80	10.97	733,705	-0.36(-3.14%)
Dec 31, 2010	11.29	11.36	11.16	11.32	323,670	+0.03(+0.29%)
Dec 30, 2010	11.32	11.52	11.28	11.29	420,632	-0.02(-0.21%)
Dec 29, 2010	11.13	11.35	11.13	11.31	293,033	+0.25(+2.27%)
Dec 28, 2010	11.20	11.37	11.01	11.06	439,123	-0.03(-0.29%)
Dec 27, 2010	10.69	11.20	10.55	11.09	372,897	+0.36(+3.39%)
Dec 23, 2010	10.75	10.84	10.63	10.73	183,873	-0.04(-0.38%)
Dec 22, 2010	11.19	11.45	10.71	10.77	708,923	-0.35(-3.13%)
Dec 21, 2010	11.00	11.15	10.94	11.12	447,349	+0.18(+1.63%)
Dec 20, 2010	10.95	11.09	10.80	10.94	343,812	+0.14(+1.27%)
Dec 17, 2010	10.88	10.88	10.53	10.80	989,591	-0.11(-1.04%)
Dec 16, 2010	10.97	11.00	10.50	10.92	599,237	+0.00(+0.00%)
Dec 15, 2010	10.33	11.23	10.33	10.92	834,265	+0.53(+5.06%)
Dec 14, 2010	10.29	10.42	10.25	10.39	287,088	+0.09(+0.86%)
Dec 13, 2010	10.29	10.45	10.21	10.30	293,429	+0.02(+0.16%)
Dec 10, 2010	10.23	10.43	10.12	10.29	281,995	+0.06(+0.55%)
Dec 09, 2010	10.30	10.31	10.19	10.23	214,659	+0.00(+0.00%)
Dec 08, 2010	10.27	10.33	10.12	10.23	232,844	+0.04(+0.36%)
Dec 07, 2010	10.28	10.39	10.17	10.19	295,441	-0.00(-0.04%)
Dec 06, 2010	10.30	10.40	10.12	10.20	325,327	-0.07(-0.71%)
Dec 03, 2010	10.11	10.31	10.08	10.27	482,268	+0.12(+1.20%)
Dec 02, 2010	10.05	10.22	10.03	10.15	218,899	+0.10(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.