Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.135	2.256	2.135	2.183	597,724	+0.10(+4.65%)
Nov 29, 2012	2.103	2.159	2.034	2.086	298,316	+0.02(+0.78%)
Nov 28, 2012	2.014	2.070	1.997	2.070	126,250	+0.03(+1.59%)
Nov 27, 2012	2.038	2.103	2.006	2.038	85,376	-0.01(-0.40%)
Nov 26, 2012	1.981	2.086	1.973	2.046	158,355	+0.06(+3.27%)
Nov 24, 2012	2.038	2.119	1.900	1.981	305,654	+0.00(+0.00%)
Nov 23, 2012	2.038	2.119	1.900	1.981	305,654	-0.04(-2.00%)
Nov 21, 2012	2.046	2.062	1.997	2.022	212,566	-0.02(-0.79%)
Nov 20, 2012	2.006	2.062	1.989	2.038	126,901	+0.03(+1.56%)
Nov 19, 2012	2.054	2.078	1.949	2.006	178,509	-0.02(-0.75%)
Nov 16, 2012	1.949	2.046	1.884	2.022	365,037	+0.06(+2.88%)
Nov 15, 2012	2.062	2.167	1.917	1.965	436,091	-0.11(-5.08%)
Nov 14, 2012	2.135	2.167	2.046	2.070	177,119	-0.06(-3.03%)
Nov 13, 2012	2.143	2.175	2.119	2.135	69,432	-0.02(-1.12%)
Nov 12, 2012	2.159	2.208	2.159	2.159	78,535	+0.00(+0.00%)
Nov 09, 2012	2.175	2.264	2.103	2.159	108,176	-0.03(-1.48%)
Nov 08, 2012	2.305	2.353	2.191	2.191	108,328	-0.14(-5.90%)
Nov 07, 2012	2.386	2.394	2.232	2.329	145,879	-0.06(-2.37%)
Nov 06, 2012	2.402	2.426	2.329	2.386	153,313	+0.03(+1.37%)
Nov 05, 2012	2.232	2.386	2.159	2.353	95,839	+0.11(+5.05%)
Nov 02, 2012	2.337	2.337	2.175	2.240	172,760	-0.07(-3.15%)
Nov 01, 2012	2.337	2.426	2.305	2.313	111,838	-0.03(-1.38%)
Oct 31, 2012	2.313	2.345	2.159	2.345	212,555	+0.03(+1.40%)
Oct 26, 2012		2.313	2.313	2.313	0	-0.05(-2.05%)
Oct 25, 2012	2.418	2.442	2.345	2.361	58,858	-0.02(-0.68%)
Oct 24, 2012	2.369	2.410	2.314	2.377	99,980	+0.03(+1.38%)
Oct 23, 2012	2.402	2.426	2.313	2.345	225,583	-0.09(-3.65%)
Oct 19, 2012	2.483	2.555	2.361	2.434	228,772	-0.09(-3.53%)
Oct 18, 2012	2.523	2.580	2.487	2.523	96,853	-0.02(-0.64%)
Oct 17, 2012	2.515	2.555	2.507	2.539	69,819	+0.02(+0.96%)
Oct 16, 2012	2.555	2.555	2.483	2.515	131,001	-0.05(-1.89%)
Oct 15, 2012	2.580	2.596	2.450	2.563	133,817	-0.01(-0.31%)
Oct 12, 2012	2.563	2.588	2.523	2.572	63,675	+0.00(+0.00%)
Oct 11, 2012	2.523	2.580	2.475	2.572	121,608	+0.06(+2.58%)
Oct 10, 2012	2.531	2.572	2.466	2.507	106,389	-0.01(-0.32%)
Oct 09, 2012	2.588	2.588	2.499	2.515	113,371	-0.08(-3.12%)
Oct 08, 2012	2.580	2.620	2.533	2.596	83,319	-0.02(-0.62%)
Oct 06, 2012	2.628	2.733	2.588	2.612	150,651	+0.00(+0.00%)
Oct 05, 2012	2.628	2.733	2.588	2.612	150,651	-0.02(-0.62%)
Oct 04, 2012	2.644	2.652	2.588	2.628	106,842	+0.01(+0.31%)
Oct 03, 2012	2.531	2.636	2.491	2.620	131,357	+0.09(+3.51%)
Oct 02, 2012	2.580	2.604	2.466	2.531	152,278	-0.04(-1.57%)
Oct 01, 2012	2.604	2.620	2.515	2.572	182,479	-0.02(-0.62%)
Sep 28, 2012	2.669	2.677	2.588	2.588	203,325	-0.11(-3.90%)
Sep 27, 2012	2.652	2.717	2.612	2.693	144,083	+0.06(+2.15%)
Sep 26, 2012	2.758	2.790	2.588	2.636	215,309	-0.12(-4.40%)
Sep 25, 2012	2.758	2.887	2.685	2.758	452,902	+0.01(+0.29%)
Sep 24, 2012	2.725	2.749	2.636	2.749	224,624	+0.00(+0.00%)
Sep 21, 2012	2.717	2.766	2.644	2.749	328,927	+0.10(+3.66%)
Sep 20, 2012	2.701	2.741	2.588	2.652	100,159	-0.07(-2.67%)
Sep 19, 2012	2.749	2.806	2.644	2.725	174,180	-0.02(-0.59%)
Sep 18, 2012	2.677	2.790	2.677	2.741	171,528	+0.06(+2.11%)
Sep 17, 2012	2.612	2.693	2.612	2.685	135,862	+0.06(+2.15%)
Sep 14, 2012	2.685	2.725	2.588	2.628	264,495	-0.03(-1.22%)
Sep 13, 2012	2.555	2.733	2.547	2.661	361,044	+0.10(+3.79%)
Sep 12, 2012	2.515	2.572	2.442	2.563	144,665	+0.05(+1.93%)
Sep 11, 2012	2.555	2.572	2.487	2.515	95,843	-0.04(-1.58%)
Sep 10, 2012	2.580	2.588	2.499	2.555	93,553	-0.02(-0.63%)
Sep 07, 2012	2.596	2.604	2.523	2.572	118,747	-0.01(-0.31%)
Sep 06, 2012	2.507	2.604	2.475	2.580	234,297	+0.09(+3.57%)
Sep 05, 2012	2.458	2.499	2.446	2.491	137,385	+0.02(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.