Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 6.298 | 6.333 | 6.183 | 6.316 | 616,102 | -0.04(-0.67%) |
Dec 29, 2022 | 6.298 | 6.414 | 6.256 | 6.358 | 456,252 | +0.10(+1.65%) |
Dec 28, 2022 | 6.427 | 6.522 | 6.221 | 6.256 | 625,845 | -0.16(-2.54%) |
Dec 27, 2022 | 6.633 | 6.646 | 6.363 | 6.419 | 698,762 | -0.24(-3.61%) |
Dec 23, 2022 | 6.650 | 6.719 | 6.569 | 6.659 | 817,479 | +0.01(+0.13%) |
Dec 22, 2022 | 6.582 | 6.702 | 6.487 | 6.650 | 893,479 | +0.01(+0.13%) |
Dec 21, 2022 | 6.487 | 6.753 | 6.393 | 6.642 | 1,458,035 | +0.24(+3.75%) |
Dec 20, 2022 | 6.453 | 6.564 | 6.350 | 6.401 | 1,220,830 | -0.15(-2.23%) |
Dec 19, 2022 | 6.556 | 6.676 | 6.419 | 6.547 | 934,365 | -0.01(-0.13%) |
Dec 16, 2022 | 6.453 | 6.599 | 6.393 | 6.556 | 1,063,447 | +0.03(+0.53%) |
Dec 15, 2022 | 6.607 | 6.650 | 6.479 | 6.522 | 675,484 | -0.15(-2.31%) |
Dec 14, 2022 | 6.822 | 6.843 | 6.646 | 6.676 | 762,398 | -0.16(-2.38%) |
Dec 13, 2022 | 6.865 | 7.062 | 6.770 | 6.839 | 880,617 | +0.08(+1.14%) |
Dec 12, 2022 | 6.933 | 6.933 | 6.710 | 6.762 | 779,532 | -0.17(-2.48%) |
Dec 09, 2022 | 6.873 | 7.006 | 6.856 | 6.933 | 742,263 | +0.05(+0.75%) |
Dec 08, 2022 | 7.054 | 7.079 | 6.805 | 6.882 | 614,813 | -0.15(-2.08%) |
Dec 07, 2022 | 7.011 | 7.036 | 6.916 | 7.028 | 547,737 | +0.01(+0.12%) |
Dec 06, 2022 | 7.088 | 7.191 | 6.912 | 7.019 | 1,021,860 | -0.14(-1.92%) |
Dec 05, 2022 | 7.431 | 7.543 | 7.096 | 7.157 | 1,142,890 | -0.27(-3.70%) |
Dec 02, 2022 | 7.689 | 7.869 | 7.277 | 7.431 | 1,884,063 | -0.35(-4.52%) |
Dec 01, 2022 | 7.834 | 7.852 | 7.500 | 7.783 | 1,417,791 | -0.09(-1.20%) |
Nov 30, 2022 | 7.912 | 7.937 | 7.543 | 7.877 | 860,314 | +0.00(+0.00%) |
Nov 29, 2022 | 7.714 | 7.946 | 7.628 | 7.877 | 900,938 | +0.16(+2.11%) |
Nov 28, 2022 | 7.551 | 7.779 | 7.465 | 7.714 | 1,148,535 | +0.15(+2.04%) |
Nov 25, 2022 | 7.783 | 7.826 | 7.551 | 7.560 | 647,342 | -0.30(-3.82%) |
Nov 23, 2022 | 7.963 | 8.126 | 7.757 | 7.860 | 802,524 | -0.16(-2.03%) |
Nov 22, 2022 | 7.860 | 8.066 | 7.740 | 8.023 | 902,505 | +0.19(+2.41%) |
Nov 21, 2022 | 7.792 | 7.972 | 7.774 | 7.834 | 1,116,577 | +0.01(+0.11%) |
Nov 18, 2022 | 8.066 | 8.143 | 7.770 | 7.826 | 1,574,258 | -0.09(-1.08%) |
Nov 17, 2022 | 7.869 | 8.109 | 7.706 | 7.912 | 1,366,891 | -0.09(-1.18%) |
Nov 16, 2022 | 8.100 | 8.178 | 7.723 | 8.006 | 1,644,503 | -0.09(-1.17%) |
Nov 15, 2022 | 8.469 | 8.761 | 8.049 | 8.100 | 1,859,840 | -0.21(-2.58%) |
Nov 14, 2022 | 8.023 | 8.607 | 8.015 | 8.315 | 1,849,441 | +0.26(+3.19%) |
Nov 11, 2022 | 7.937 | 8.225 | 7.740 | 8.058 | 1,663,143 | +0.10(+1.29%) |
Nov 10, 2022 | 7.697 | 8.032 | 7.654 | 7.955 | 1,648,178 | +0.51(+6.80%) |
Nov 09, 2022 | 7.997 | 8.006 | 7.367 | 7.448 | 2,369,522 | -0.63(-7.76%) |
Nov 08, 2022 | 8.143 | 8.152 | 7.817 | 8.075 | 1,200,039 | -0.06(-0.74%) |
Nov 07, 2022 | 7.800 | 8.186 | 7.551 | 8.135 | 1,930,564 | +0.23(+2.93%) |
Nov 04, 2022 | 7.251 | 7.942 | 7.139 | 7.903 | 2,553,142 | +0.81(+11.37%) |
Nov 03, 2022 | 7.311 | 7.397 | 7.079 | 7.096 | 1,804,226 | -0.26(-3.50%) |
Nov 02, 2022 | 7.963 | 8.023 | 7.341 | 7.354 | 2,659,536 | -0.70(-8.73%) |
Nov 01, 2022 | 7.972 | 8.238 | 7.860 | 8.058 | 1,669,628 | +0.17(+2.18%) |
Oct 31, 2022 | 7.946 | 8.066 | 7.740 | 7.886 | 974,923 | -0.04(-0.54%) |
Oct 28, 2022 | 7.783 | 7.980 | 7.710 | 7.929 | 1,097,777 | +0.18(+2.33%) |
Oct 27, 2022 | 7.817 | 8.027 | 7.740 | 7.749 | 1,010,690 | -0.10(-1.31%) |
Oct 26, 2022 | 7.912 | 8.248 | 7.847 | 7.852 | 1,271,098 | -0.03(-0.44%) |
Oct 25, 2022 | 7.809 | 8.019 | 7.809 | 7.886 | 1,036,549 | +0.07(+0.88%) |
Oct 24, 2022 | 7.689 | 7.817 | 7.380 | 7.817 | 1,198,094 | +0.15(+1.90%) |
Oct 21, 2022 | 7.586 | 7.749 | 7.440 | 7.671 | 1,177,787 | +0.14(+1.82%) |
Oct 20, 2022 | 7.611 | 7.792 | 7.508 | 7.534 | 1,162,244 | -0.10(-1.35%) |
Oct 19, 2022 | 7.929 | 7.929 | 7.543 | 7.637 | 1,261,145 | -0.32(-3.99%) |
Oct 18, 2022 | 8.281 | 8.461 | 7.929 | 7.955 | 1,267,659 | -0.21(-2.63%) |
Oct 17, 2022 | 8.015 | 8.238 | 7.920 | 8.169 | 1,489,027 | +0.26(+3.25%) |
Oct 14, 2022 | 8.040 | 8.143 | 7.817 | 7.912 | 1,014,738 | -0.13(-1.60%) |
Oct 13, 2022 | 7.620 | 8.083 | 7.551 | 8.040 | 1,613,536 | +0.27(+3.42%) |
Oct 12, 2022 | 7.800 | 7.890 | 7.663 | 7.774 | 1,608,613 | -0.05(-0.66%) |
Oct 11, 2022 | 7.809 | 7.964 | 7.628 | 7.826 | 1,528,903 | -0.09(-1.08%) |
Oct 10, 2022 | 7.869 | 7.989 | 7.706 | 7.912 | 1,338,523 | +0.03(+0.44%) |
Oct 07, 2022 | 8.015 | 8.058 | 7.698 | 7.877 | 2,505,373 | -0.20(-2.44%) |
Oct 06, 2022 | 8.092 | 8.384 | 7.963 | 8.075 | 2,168,611 | -0.03(-0.32%) |
Oct 05, 2022 | 8.632 | 8.795 | 8.058 | 8.100 | 2,924,918 | -0.60(-6.90%) |
Oct 04, 2022 | 8.813 | 8.941 | 8.637 | 8.701 | 1,691,750 | +0.02(+0.20%) |