Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 6.317 | 6.351 | 6.200 | 6.334 | 614,324 | -0.04(-0.67%) |
Dec 29, 2022 | 6.317 | 6.433 | 6.274 | 6.377 | 454,935 | +0.10(+1.65%) |
Dec 28, 2022 | 6.446 | 6.540 | 6.239 | 6.274 | 624,038 | -0.16(-2.54%) |
Dec 27, 2022 | 6.652 | 6.665 | 6.381 | 6.437 | 696,745 | -0.24(-3.61%) |
Dec 23, 2022 | 6.669 | 6.738 | 6.588 | 6.678 | 815,120 | +0.01(+0.13%) |
Dec 22, 2022 | 6.601 | 6.721 | 6.506 | 6.669 | 890,900 | +0.01(+0.13%) |
Dec 21, 2022 | 6.506 | 6.773 | 6.411 | 6.661 | 1,453,826 | +0.24(+3.75%) |
Dec 20, 2022 | 6.472 | 6.583 | 6.368 | 6.420 | 1,217,305 | -0.15(-2.23%) |
Dec 19, 2022 | 6.575 | 6.695 | 6.437 | 6.566 | 931,668 | -0.01(-0.13%) |
Dec 16, 2022 | 6.472 | 6.618 | 6.411 | 6.575 | 1,060,378 | +0.03(+0.53%) |
Dec 15, 2022 | 6.626 | 6.669 | 6.497 | 6.540 | 673,534 | -0.15(-2.31%) |
Dec 14, 2022 | 6.842 | 6.863 | 6.665 | 6.695 | 760,197 | -0.16(-2.38%) |
Dec 13, 2022 | 6.885 | 7.083 | 6.790 | 6.859 | 878,075 | +0.08(+1.14%) |
Dec 12, 2022 | 6.953 | 6.953 | 6.730 | 6.781 | 777,281 | -0.17(-2.48%) |
Dec 09, 2022 | 6.893 | 7.027 | 6.876 | 6.953 | 740,120 | +0.05(+0.75%) |
Dec 08, 2022 | 7.074 | 7.100 | 6.824 | 6.902 | 613,038 | -0.15(-2.08%) |
Dec 07, 2022 | 7.031 | 7.057 | 6.936 | 7.048 | 546,156 | +0.01(+0.12%) |
Dec 06, 2022 | 7.108 | 7.212 | 6.932 | 7.040 | 1,018,910 | -0.14(-1.92%) |
Dec 05, 2022 | 7.453 | 7.564 | 7.117 | 7.177 | 1,139,590 | -0.28(-3.70%) |
Dec 02, 2022 | 7.711 | 7.892 | 7.298 | 7.453 | 1,878,625 | -0.35(-4.52%) |
Dec 01, 2022 | 7.857 | 7.874 | 7.521 | 7.805 | 1,413,699 | -0.09(-1.20%) |
Nov 30, 2022 | 7.935 | 7.960 | 7.564 | 7.900 | 857,830 | +0.00(+0.00%) |
Nov 29, 2022 | 7.737 | 7.969 | 7.651 | 7.900 | 898,337 | +0.16(+2.11%) |
Nov 28, 2022 | 7.573 | 7.801 | 7.487 | 7.737 | 1,145,219 | +0.15(+2.04%) |
Nov 25, 2022 | 7.805 | 7.848 | 7.573 | 7.582 | 645,474 | -0.30(-3.82%) |
Nov 23, 2022 | 7.986 | 8.150 | 7.780 | 7.883 | 800,208 | -0.16(-2.03%) |
Nov 22, 2022 | 7.883 | 8.089 | 7.762 | 8.046 | 899,900 | +0.19(+2.41%) |
Nov 21, 2022 | 7.814 | 7.995 | 7.797 | 7.857 | 1,113,353 | +0.01(+0.11%) |
Nov 18, 2022 | 8.089 | 8.167 | 7.793 | 7.848 | 1,569,713 | -0.09(-1.08%) |
Nov 17, 2022 | 7.892 | 8.132 | 7.728 | 7.935 | 1,362,946 | -0.09(-1.18%) |
Nov 16, 2022 | 8.124 | 8.201 | 7.745 | 8.029 | 1,639,755 | -0.09(-1.17%) |
Nov 15, 2022 | 8.494 | 8.787 | 8.072 | 8.124 | 1,854,471 | -0.22(-2.58%) |
Nov 14, 2022 | 8.046 | 8.632 | 8.038 | 8.339 | 1,844,103 | +0.26(+3.19%) |
Nov 11, 2022 | 7.960 | 8.249 | 7.762 | 8.081 | 1,658,342 | +0.10(+1.29%) |
Nov 10, 2022 | 7.719 | 8.055 | 7.676 | 7.978 | 1,643,420 | +0.51(+6.80%) |
Nov 09, 2022 | 8.021 | 8.029 | 7.388 | 7.470 | 2,362,682 | -0.63(-7.76%) |
Nov 08, 2022 | 8.167 | 8.176 | 7.840 | 8.098 | 1,196,575 | -0.06(-0.74%) |
Nov 07, 2022 | 7.823 | 8.210 | 7.573 | 8.158 | 1,924,991 | +0.23(+2.93%) |
Nov 04, 2022 | 7.272 | 7.965 | 7.160 | 7.926 | 2,545,771 | +0.81(+11.37%) |
Nov 03, 2022 | 7.332 | 7.418 | 7.100 | 7.117 | 1,799,018 | -0.26(-3.50%) |
Nov 02, 2022 | 7.986 | 8.046 | 7.362 | 7.375 | 2,651,859 | -0.71(-8.73%) |
Nov 01, 2022 | 7.995 | 8.262 | 7.883 | 8.081 | 1,664,808 | +0.17(+2.18%) |
Oct 31, 2022 | 7.969 | 8.089 | 7.762 | 7.909 | 972,109 | -0.04(-0.54%) |
Oct 28, 2022 | 7.805 | 8.003 | 7.732 | 7.952 | 1,094,608 | +0.18(+2.33%) |
Oct 27, 2022 | 7.840 | 8.051 | 7.762 | 7.771 | 1,007,772 | -0.10(-1.31%) |
Oct 26, 2022 | 7.935 | 8.271 | 7.870 | 7.874 | 1,267,429 | -0.03(-0.44%) |
Oct 25, 2022 | 7.831 | 8.042 | 7.831 | 7.909 | 1,033,557 | +0.07(+0.88%) |
Oct 24, 2022 | 7.711 | 7.840 | 7.401 | 7.840 | 1,194,636 | +0.15(+1.90%) |
Oct 21, 2022 | 7.608 | 7.771 | 7.461 | 7.694 | 1,174,387 | +0.14(+1.82%) |
Oct 20, 2022 | 7.633 | 7.814 | 7.530 | 7.556 | 1,158,889 | -0.10(-1.35%) |
Oct 19, 2022 | 7.952 | 7.952 | 7.564 | 7.659 | 1,257,504 | -0.32(-3.99%) |
Oct 18, 2022 | 8.305 | 8.485 | 7.952 | 7.978 | 1,264,000 | -0.22(-2.63%) |
Oct 17, 2022 | 8.038 | 8.262 | 7.943 | 8.193 | 1,484,729 | +0.26(+3.25%) |
Oct 14, 2022 | 8.064 | 8.167 | 7.840 | 7.935 | 1,011,809 | -0.13(-1.60%) |
Oct 13, 2022 | 7.642 | 8.107 | 7.573 | 8.064 | 1,608,879 | +0.27(+3.42%) |
Oct 12, 2022 | 7.823 | 7.913 | 7.685 | 7.797 | 1,603,969 | -0.05(-0.66%) |
Oct 11, 2022 | 7.831 | 7.987 | 7.651 | 7.848 | 1,524,489 | -0.09(-1.08%) |
Oct 10, 2022 | 7.892 | 8.012 | 7.728 | 7.935 | 1,334,659 | +0.03(+0.44%) |
Oct 07, 2022 | 8.038 | 8.081 | 7.720 | 7.900 | 2,498,141 | -0.20(-2.44%) |
Oct 06, 2022 | 8.115 | 8.408 | 7.986 | 8.098 | 2,162,351 | -0.03(-0.32%) |
Oct 05, 2022 | 8.657 | 8.821 | 8.081 | 8.124 | 2,916,475 | -0.60(-6.90%) |
Oct 04, 2022 | 8.838 | 8.967 | 8.662 | 8.726 | 1,686,867 | +0.02(+0.20%) |