Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 8.913 | 9.130 | 8.913 | 9.054 | 679,564 | -0.01(-0.11%) |
Nov 26, 2008 | 9.019 | 9.095 | 8.938 | 9.064 | 1,361,650 | +0.01(+0.11%) |
Nov 25, 2008 | 9.241 | 9.253 | 8.996 | 9.054 | 2,762,409 | -0.14(-1.54%) |
Nov 24, 2008 | 8.842 | 9.312 | 8.733 | 9.196 | 1,782,186 | +0.45(+5.14%) |
Nov 21, 2008 | 8.847 | 8.888 | 8.085 | 8.746 | 1,963,998 | -0.01(-0.12%) |
Nov 20, 2008 | 8.852 | 9.090 | 8.691 | 8.756 | 2,094,764 | -0.20(-2.25%) |
Nov 19, 2008 | 8.948 | 9.317 | 8.837 | 8.958 | 1,692,257 | -0.02(-0.17%) |
Nov 18, 2008 | 8.958 | 9.175 | 8.686 | 8.973 | 1,321,739 | +0.02(+0.17%) |
Nov 17, 2008 | 8.736 | 9.115 | 8.585 | 8.958 | 1,310,913 | +0.22(+2.54%) |
Nov 14, 2008 | 9.448 | 9.448 | 8.736 | 8.736 | 1,805,775 | -0.86(-8.95%) |
Nov 13, 2008 | 8.660 | 9.610 | 8.660 | 9.595 | 1,998,110 | +0.67(+7.53%) |
Nov 12, 2008 | 9.145 | 9.145 | 8.862 | 8.923 | 1,025,948 | -0.23(-2.48%) |
Nov 11, 2008 | 9.115 | 9.251 | 8.741 | 9.150 | 1,146,385 | +0.06(+0.67%) |
Nov 10, 2008 | 9.145 | 9.216 | 8.913 | 9.090 | 1,295,817 | +0.10(+1.12%) |
Nov 07, 2008 | 9.211 | 9.216 | 8.862 | 8.989 | 1,063,575 | -0.07(-0.78%) |
Nov 06, 2008 | 8.489 | 9.206 | 8.100 | 9.059 | 2,564,137 | +0.46(+5.34%) |
Nov 05, 2008 | 8.893 | 9.024 | 8.529 | 8.600 | 1,128,998 | -0.44(-4.86%) |
Nov 04, 2008 | 9.322 | 9.468 | 8.984 | 9.039 | 1,473,952 | -0.18(-1.92%) |
Nov 03, 2008 | 9.135 | 9.271 | 8.928 | 9.216 | 1,763,157 | +0.30(+3.34%) |
Oct 31, 2008 | 8.544 | 9.044 | 8.337 | 8.918 | 1,229,349 | +0.38(+4.44%) |
Oct 30, 2008 | 8.499 | 8.610 | 8.269 | 8.539 | 1,086,802 | +0.20(+2.36%) |
Oct 29, 2008 | 8.135 | 8.559 | 7.913 | 8.342 | 1,005,603 | +0.28(+3.44%) |
Oct 28, 2008 | 7.590 | 8.100 | 7.322 | 8.064 | 1,283,874 | +0.60(+7.98%) |
Oct 27, 2008 | 8.408 | 8.554 | 7.464 | 7.469 | 1,670,646 | -0.80(-9.65%) |
Oct 24, 2008 | 7.908 | 8.761 | 7.615 | 8.266 | 2,055,938 | -0.03(-0.30%) |
Oct 23, 2008 | 8.307 | 8.635 | 8.135 | 8.292 | 1,921,885 | +0.07(+0.80%) |
Oct 22, 2008 | 7.852 | 8.256 | 7.746 | 8.226 | 2,020,083 | +0.36(+4.62%) |
Oct 21, 2008 | 7.878 | 7.963 | 7.827 | 7.862 | 1,365,064 | -0.06(-0.76%) |
Oct 20, 2008 | 7.640 | 8.191 | 7.443 | 7.923 | 2,227,873 | +0.75(+10.49%) |
Oct 17, 2008 | 6.827 | 7.403 | 6.787 | 7.171 | 1,342,768 | +0.17(+2.45%) |
Oct 16, 2008 | 6.736 | 7.140 | 6.524 | 6.999 | 1,971,091 | +0.42(+6.45%) |
Oct 15, 2008 | 6.706 | 6.979 | 6.565 | 6.575 | 807,816 | -0.25(-3.70%) |
Oct 14, 2008 | 7.317 | 7.342 | 6.640 | 6.827 | 663,308 | -0.32(-4.52%) |
Oct 13, 2008 | 7.327 | 7.448 | 6.989 | 7.150 | 1,051,466 | -0.05(-0.63%) |
Oct 10, 2008 | 6.848 | 7.226 | 6.620 | 7.196 | 1,381,554 | +0.25(+3.56%) |
Oct 09, 2008 | 7.039 | 7.317 | 6.908 | 6.948 | 1,181,535 | -0.03(-0.43%) |
Oct 08, 2008 | 6.827 | 7.282 | 6.817 | 6.979 | 805,083 | +0.10(+1.47%) |
Oct 07, 2008 | 7.221 | 7.267 | 6.873 | 6.878 | 717,794 | -0.33(-4.62%) |
Oct 06, 2008 | 7.287 | 7.378 | 6.868 | 7.211 | 752,962 | -0.01(-0.14%) |
Oct 03, 2008 | 7.352 | 7.645 | 7.196 | 7.221 | 364,368 | -0.22(-2.99%) |
Oct 02, 2008 | 7.676 | 7.933 | 7.403 | 7.443 | 302,866 | -0.24(-3.15%) |
Oct 01, 2008 | 7.878 | 7.963 | 7.534 | 7.686 | 411,646 | -0.24(-3.06%) |
Sep 30, 2008 | 7.777 | 8.014 | 7.504 | 7.928 | 541,212 | +0.15(+1.95%) |
Sep 29, 2008 | 7.549 | 8.080 | 7.504 | 7.777 | 713,798 | +0.11(+1.38%) |
Sep 26, 2008 | 7.534 | 7.721 | 7.504 | 7.671 | 380,056 | +0.02(+0.26%) |
Sep 25, 2008 | 7.625 | 7.746 | 7.575 | 7.650 | 444,641 | +0.07(+0.93%) |
Sep 24, 2008 | 7.741 | 7.807 | 7.580 | 7.580 | 408,590 | -0.14(-1.83%) |
Sep 23, 2008 | 7.686 | 7.898 | 7.544 | 7.721 | 422,353 | +0.03(+0.33%) |
Sep 22, 2008 | 8.064 | 8.165 | 7.686 | 7.696 | 392,801 | -0.25(-3.12%) |
Sep 19, 2008 | 8.201 | 8.332 | 7.777 | 7.943 | 1,358,686 | +0.06(+0.70%) |
Sep 18, 2008 | 7.711 | 9.342 | 7.504 | 7.888 | 1,074,455 | +0.33(+4.34%) |
Sep 17, 2008 | 7.696 | 7.873 | 7.459 | 7.560 | 928,566 | -0.20(-2.54%) |
Sep 16, 2008 | 7.767 | 7.901 | 7.640 | 7.756 | 639,313 | -0.06(-0.78%) |
Sep 15, 2008 | 7.857 | 8.049 | 7.787 | 7.817 | 576,047 | -0.19(-2.40%) |
Sep 12, 2008 | 7.903 | 8.009 | 7.782 | 8.009 | 449,562 | +0.06(+0.70%) |
Sep 11, 2008 | 7.933 | 8.044 | 7.762 | 7.953 | 508,796 | -0.01(-0.13%) |
Sep 10, 2008 | 8.019 | 8.080 | 7.852 | 7.963 | 730,042 | +0.04(+0.45%) |
Sep 09, 2008 | 8.029 | 8.080 | 7.888 | 7.928 | 733,737 | -0.10(-1.26%) |
Sep 08, 2008 | 7.827 | 8.075 | 7.817 | 8.029 | 1,097,171 | +0.41(+5.44%) |
Sep 05, 2008 | 7.494 | 7.792 | 7.436 | 7.615 | 430,884 | +0.14(+1.89%) |
Sep 04, 2008 | 7.681 | 7.807 | 7.469 | 7.474 | 542,447 | -0.23(-3.01%) |
Sep 03, 2008 | 7.383 | 7.741 | 7.196 | 7.706 | 763,578 | +0.32(+4.38%) |