Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 9.659 | 9.776 | 9.659 | 9.776 | 4,680 | +0.31(+3.23%) |
Feb 27, 2002 | 9.471 | 9.471 | 9.471 | 9.471 | 851 | -0.02(-0.25%) |
Feb 26, 2002 | 9.494 | 9.494 | 9.494 | 9.494 | 1,276 | -0.14(-1.46%) |
Feb 25, 2002 | 9.588 | 9.635 | 9.541 | 9.635 | 32,551 | +0.07(+0.74%) |
Feb 22, 2002 | 9.565 | 9.565 | 9.424 | 9.565 | 5,744 | +0.09(+0.99%) |
Feb 21, 2002 | 9.447 | 9.537 | 9.447 | 9.471 | 5,744 | +0.03(+0.30%) |
Feb 20, 2002 | 9.443 | 9.443 | 9.443 | 9.443 | 212 | +0.04(+0.45%) |
Feb 19, 2002 | 9.353 | 9.400 | 9.330 | 9.400 | 14,254 | -0.03(-0.30%) |
Feb 18, 2002 | 9.283 | 9.429 | 9.283 | 9.429 | 20,424 | +0.00(+0.00%) |
Feb 15, 2002 | 9.283 | 9.429 | 9.283 | 9.429 | 20,424 | +0.20(+2.14%) |
Feb 14, 2002 | 9.283 | 9.283 | 9.189 | 9.231 | 638 | +0.14(+1.50%) |
Feb 13, 2002 | 9.095 | 9.095 | 9.095 | 9.095 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 9.095 | 9.095 | 9.095 | 9.095 | 212 | -0.14(-1.53%) |
Feb 11, 2002 | 9.189 | 9.236 | 9.189 | 9.236 | 851 | +0.14(+1.55%) |
Feb 08, 2002 | 9.165 | 9.165 | 9.048 | 9.095 | 21,913 | +0.00(+0.00%) |
Feb 07, 2002 | 9.048 | 9.095 | 9.048 | 9.095 | 5,318 | +0.07(+0.78%) |
Feb 06, 2002 | 9.133 | 9.165 | 9.024 | 9.024 | 16,807 | -0.08(-0.93%) |
Feb 05, 2002 | 8.935 | 9.109 | 8.935 | 9.109 | 27,445 | +0.16(+1.73%) |
Feb 04, 2002 | 8.907 | 9.024 | 8.907 | 8.954 | 29,360 | +0.00(+0.05%) |
Feb 01, 2002 | 8.954 | 8.954 | 8.907 | 8.949 | 1,702 | -0.00(-0.05%) |
Jan 31, 2002 | 8.907 | 8.954 | 8.907 | 8.954 | 8,935 | +0.00(+0.00%) |
Jan 30, 2002 | 8.954 | 8.954 | 8.954 | 8.954 | 6,382 | +0.02(+0.26%) |
Jan 29, 2002 | 8.935 | 8.954 | 8.930 | 8.930 | 9,361 | +0.00(+0.00%) |
Jan 28, 2002 | 8.930 | 8.977 | 8.930 | 8.930 | 13,616 | +0.00(+0.00%) |
Jan 25, 2002 | 8.954 | 8.954 | 8.930 | 8.930 | 4,467 | +0.00(+0.00%) |
Jan 24, 2002 | 9.001 | 9.001 | 8.883 | 8.930 | 32,764 | +0.05(+0.53%) |
Jan 23, 2002 | 8.926 | 8.954 | 8.841 | 8.883 | 7,233 | -0.05(-0.53%) |
Jan 22, 2002 | 8.672 | 8.930 | 8.653 | 8.930 | 28,296 | +0.19(+2.15%) |
Jan 21, 2002 | 8.742 | 8.742 | 8.742 | 8.742 | 1,063 | +0.00(+0.00%) |
Jan 18, 2002 | 8.742 | 8.742 | 8.742 | 8.742 | 1,063 | +0.09(+1.03%) |
Jan 17, 2002 | 8.672 | 8.695 | 8.653 | 8.653 | 14,680 | -0.04(-0.49%) |
Jan 16, 2002 | 8.695 | 8.695 | 8.695 | 8.695 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 8.789 | 8.789 | 8.672 | 8.695 | 5,318 | +0.07(+0.76%) |
Jan 14, 2002 | 8.630 | 8.630 | 8.630 | 8.630 | 425 | -0.07(-0.76%) |
Jan 11, 2002 | 8.695 | 8.695 | 8.695 | 8.695 | 0 | +0.00(+0.00%) |
Jan 10, 2002 | 8.695 | 8.695 | 8.695 | 8.695 | 8,510 | +0.07(+0.82%) |