Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	19.61	19.87	19.05	19.41	159,653	-0.81(-4.03%)
Apr 29, 2020	19.65	20.52	19.13	20.23	182,827	+1.38(+7.33%)
Apr 28, 2020	18.74	19.00	18.43	18.85	242,148	+0.61(+3.37%)
Apr 27, 2020	16.87	18.43	16.87	18.23	154,959	+1.39(+8.25%)
Apr 24, 2020	16.50	17.02	16.43	16.84	146,383	+0.39(+2.38%)
Apr 23, 2020	16.75	16.99	16.26	16.45	166,754	-0.20(-1.20%)
Apr 22, 2020	16.97	18.56	16.51	16.65	109,103	+0.06(+0.36%)
Apr 21, 2020	16.37	17.56	16.00	16.59	162,371	-1.23(-6.92%)
Apr 20, 2020	17.48	17.88	17.35	17.82	89,745	+0.07(+0.41%)
Apr 17, 2020	17.19	17.96	17.18	17.75	148,261	+1.20(+7.24%)
Apr 16, 2020	16.79	17.35	15.95	16.55	165,234	-0.17(-1.00%)
Apr 15, 2020	16.85	17.19	16.55	16.72	104,537	-1.05(-5.93%)
Apr 14, 2020	18.49	18.54	17.50	17.78	139,374	-0.28(-1.55%)
Apr 13, 2020	18.84	18.84	17.80	18.06	112,968	-0.90(-4.76%)
Apr 09, 2020	18.24	19.03	17.72	18.96	190,962	+1.22(+6.89%)
Apr 08, 2020	17.74	17.82	17.32	17.74	135,891	+0.34(+1.97%)
Apr 07, 2020	17.96	18.33	16.95	17.39	154,231	+0.00(+0.00%)
Apr 06, 2020	17.03	17.51	16.86	17.39	135,654	+1.21(+7.45%)
Apr 03, 2020	16.83	16.83	15.83	16.19	114,702	-0.78(-4.61%)
Apr 02, 2020	16.57	17.15	16.47	16.97	100,680	+0.30(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.