Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 6.152 | 6.322 | 6.140 | 6.237 | 66,633 | -0.05(-0.81%) |
Sep 29, 2011 | 6.265 | 6.322 | 5.715 | 6.288 | 31,401 | +0.23(+3.74%) |
Sep 28, 2011 | 6.112 | 6.225 | 6.027 | 6.061 | 25,434 | -0.18(-2.82%) |
Sep 27, 2011 | 6.191 | 6.356 | 6.044 | 6.237 | 38,784 | +0.21(+3.48%) |
Sep 26, 2011 | 5.727 | 6.101 | 5.727 | 6.027 | 24,928 | +0.41(+7.27%) |
Sep 23, 2011 | 5.534 | 5.687 | 5.534 | 5.619 | 18,774 | +0.11(+2.06%) |
Sep 22, 2011 | 5.551 | 5.659 | 5.449 | 5.505 | 47,525 | -0.18(-3.19%) |
Sep 21, 2011 | 5.619 | 5.948 | 5.607 | 5.687 | 28,833 | +0.07(+1.21%) |
Sep 20, 2011 | 5.670 | 5.698 | 5.619 | 5.619 | 29,743 | -0.05(-0.80%) |
Sep 19, 2011 | 5.676 | 5.766 | 5.664 | 5.664 | 20,155 | -0.10(-1.77%) |
Sep 16, 2011 | 5.834 | 5.834 | 5.681 | 5.766 | 43,316 | -0.02(-0.29%) |
Sep 15, 2011 | 5.670 | 5.783 | 5.641 | 5.783 | 23,462 | +0.17(+3.03%) |
Sep 14, 2011 | 5.488 | 5.641 | 5.432 | 5.613 | 36,209 | +0.18(+3.34%) |
Sep 13, 2011 | 5.551 | 5.568 | 5.392 | 5.432 | 28,418 | -0.03(-0.62%) |
Sep 12, 2011 | 5.392 | 5.517 | 5.392 | 5.466 | 15,033 | +0.04(+0.73%) |
Sep 09, 2011 | 5.613 | 5.783 | 5.415 | 5.426 | 41,260 | -0.23(-4.01%) |
Sep 08, 2011 | 5.982 | 6.055 | 5.641 | 5.653 | 22,970 | -0.38(-6.30%) |
Sep 07, 2011 | 5.721 | 6.061 | 5.721 | 6.033 | 23,635 | +0.40(+7.15%) |
Sep 06, 2011 | 5.488 | 5.721 | 5.488 | 5.630 | 32,023 | +0.05(+0.81%) |
Sep 02, 2011 | 5.602 | 5.670 | 5.528 | 5.585 | 69,307 | -0.09(-1.60%) |
Sep 01, 2011 | 6.061 | 6.072 | 5.676 | 5.676 | 29,482 | -0.37(-6.19%) |
Aug 31, 2011 | 6.362 | 6.373 | 5.987 | 6.050 | 27,328 | -0.27(-4.22%) |
Aug 30, 2011 | 6.311 | 6.362 | 6.016 | 6.316 | 23,612 | -0.07(-1.15%) |
Aug 29, 2011 | 5.982 | 6.396 | 5.851 | 6.390 | 31,709 | +0.46(+7.85%) |
Aug 26, 2011 | 5.772 | 5.948 | 5.772 | 5.925 | 15,776 | +0.14(+2.35%) |
Aug 25, 2011 | 6.135 | 6.373 | 5.772 | 5.789 | 28,997 | -0.23(-3.86%) |
Aug 24, 2011 | 5.880 | 6.225 | 5.834 | 6.021 | 29,730 | +0.10(+1.63%) |
Aug 23, 2011 | 5.534 | 5.942 | 5.488 | 5.925 | 52,525 | +0.44(+7.95%) |
Aug 22, 2011 | 5.823 | 5.823 | 5.437 | 5.488 | 20,878 | -0.10(-1.83%) |
Aug 19, 2011 | 5.800 | 6.123 | 5.585 | 5.590 | 40,948 | -0.32(-5.37%) |
Aug 18, 2011 | 6.288 | 6.520 | 5.840 | 5.908 | 49,796 | -0.62(-9.51%) |
Aug 17, 2011 | 6.475 | 6.770 | 6.237 | 6.529 | 33,395 | +0.15(+2.36%) |
Aug 16, 2011 | 6.605 | 6.707 | 6.356 | 6.379 | 49,809 | -0.35(-5.14%) |
Aug 15, 2011 | 6.645 | 6.770 | 6.543 | 6.724 | 20,233 | +0.20(+3.04%) |
Aug 12, 2011 | 6.787 | 6.787 | 6.442 | 6.526 | 26,935 | -0.24(-3.52%) |
Aug 11, 2011 | 6.673 | 6.934 | 6.554 | 6.764 | 40,329 | +0.13(+1.97%) |
Aug 10, 2011 | 7.178 | 7.303 | 6.537 | 6.634 | 49,375 | -0.68(-9.30%) |
Aug 09, 2011 | 6.861 | 7.371 | 6.322 | 7.314 | 63,481 | +1.19(+19.44%) |
Aug 08, 2011 | 6.452 | 6.861 | 6.123 | 6.123 | 73,663 | -0.53(-7.93%) |
Aug 05, 2011 | 6.651 | 6.804 | 6.571 | 6.651 | 28,549 | +0.08(+1.21%) |
Aug 04, 2011 | 6.804 | 6.804 | 6.526 | 6.571 | 38,184 | -0.32(-4.69%) |
Aug 03, 2011 | 6.596 | 6.928 | 6.596 | 6.895 | 19,777 | +0.31(+4.70%) |
Aug 02, 2011 | 6.529 | 6.805 | 6.529 | 6.585 | 26,950 | +0.04(+0.60%) |
Aug 01, 2011 | 6.788 | 6.788 | 6.523 | 6.546 | 34,570 | -0.16(-2.43%) |
Jul 29, 2011 | 6.686 | 6.771 | 6.686 | 6.709 | 15,191 | -0.11(-1.57%) |
Jul 28, 2011 | 6.653 | 6.816 | 6.630 | 6.816 | 17,910 | +0.19(+2.89%) |
Jul 27, 2011 | 6.636 | 6.731 | 6.608 | 6.625 | 54,292 | -0.01(-0.17%) |
Jul 26, 2011 | 6.608 | 6.692 | 6.417 | 6.636 | 18,297 | +0.05(+0.77%) |
Jul 25, 2011 | 6.692 | 6.748 | 6.546 | 6.585 | 18,582 | -0.14(-2.09%) |
Jul 22, 2011 | 6.765 | 6.855 | 6.720 | 6.726 | 11,576 | -0.15(-2.13%) |
Jul 21, 2011 | 6.641 | 6.934 | 6.501 | 6.872 | 44,953 | +0.29(+4.36%) |
Jul 20, 2011 | 6.664 | 6.709 | 6.405 | 6.585 | 4,694 | -0.04(-0.68%) |
Jul 19, 2011 | 6.411 | 6.641 | 6.371 | 6.630 | 67,732 | +0.27(+4.24%) |
Jul 18, 2011 | 6.372 | 6.400 | 6.355 | 6.360 | 10,112 | -0.10(-1.57%) |
Jul 15, 2011 | 6.372 | 6.464 | 6.282 | 6.462 | 47,089 | +0.10(+1.59%) |
Jul 14, 2011 | 6.478 | 6.478 | 6.360 | 6.360 | 14,584 | -0.10(-1.57%) |
Jul 13, 2011 | 6.405 | 6.512 | 6.338 | 6.462 | 15,603 | +0.07(+1.06%) |
Jul 12, 2011 | 6.377 | 6.529 | 6.377 | 6.394 | 21,651 | +0.02(+0.26%) |
Jul 11, 2011 | 6.467 | 6.546 | 6.338 | 6.377 | 37,828 | -0.15(-2.33%) |
Jul 08, 2011 | 6.462 | 6.546 | 6.400 | 6.529 | 14,106 | -0.04(-0.68%) |
Jul 07, 2011 | 6.484 | 6.574 | 6.283 | 6.574 | 23,116 | +0.15(+2.27%) |
Jul 06, 2011 | 6.394 | 6.484 | 6.315 | 6.428 | 22,729 | +0.00(+0.00%) |
Jul 05, 2011 | 6.450 | 6.490 | 6.346 | 6.428 | 32,708 | -0.05(-0.78%) |