Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		12.41	12.41	12.41	0	+0.05(+0.40%)
Dec 29, 2016	12.27	12.50	12.15	12.36	210,329	+0.09(+0.73%)
Dec 28, 2016	12.37	12.41	12.17	12.27	99,589	-0.10(-0.81%)
Dec 27, 2016	12.52	12.57	12.27	12.37	116,715	-0.13(-1.04%)
Dec 23, 2016		12.50	12.50	12.50	0	-0.04(-0.32%)
Dec 22, 2016	12.40	12.67	12.37	12.54	186,546	+0.14(+1.13%)
Dec 21, 2016	12.29	12.61	12.25	12.40	192,238	+0.05(+0.40%)
Dec 20, 2016	12.38	12.45	12.31	12.35	172,949	+0.09(+0.73%)
Dec 19, 2016	12.28	12.45	12.13	12.26	156,477	+0.02(+0.16%)
Dec 16, 2016	12.46	12.56	12.20	12.24	350,751	-0.16(-1.29%)
Dec 15, 2016	12.18	12.61	12.15	12.40	204,702	+0.21(+1.72%)
Dec 14, 2016	12.30	12.46	12.18	12.19	141,678	-0.21(-1.69%)
Dec 13, 2016	12.39	12.64	12.36	12.40	116,990	-0.02(-0.16%)
Dec 12, 2016	12.40	12.65	12.26	12.42	256,819	+0.02(+0.16%)
Dec 09, 2016	12.88	12.98	12.29	12.40	453,861	-0.79(-5.99%)
Dec 08, 2016	12.78	13.41	12.71	13.19	492,833	+0.50(+3.94%)
Dec 07, 2016	12.76	12.97	12.47	12.69	159,012	-0.08(-0.63%)
Dec 06, 2016	12.74	12.86	12.52	12.77	150,636	+0.02(+0.16%)
Dec 05, 2016	13.00	13.00	12.46	12.75	251,898	-0.10(-0.78%)
Dec 02, 2016	12.46	12.96	12.43	12.85	321,272	+0.38(+3.05%)
Dec 01, 2016	12.61	12.72	12.34	12.47	256,964	-0.19(-1.50%)
Nov 30, 2016	12.43	12.70	12.32	12.66	454,151	+0.25(+2.01%)
Nov 29, 2016	12.43	12.61	12.06	12.41	168,058	-0.02(-0.16%)
Nov 28, 2016	12.70	12.75	12.29	12.43	252,524	-0.34(-2.66%)
Nov 25, 2016	12.66	12.85	12.66	12.77	69,640	+0.09(+0.71%)
Nov 23, 2016		12.68	12.68	12.68	0	+0.09(+0.71%)
Nov 22, 2016	12.58	12.72	12.55	12.59	167,958	+0.01(+0.08%)
Nov 21, 2016	12.60	12.64	12.48	12.58	174,841	-0.02(-0.16%)
Nov 18, 2016	12.47	12.64	12.41	12.60	255,441	+0.12(+0.96%)
Nov 17, 2016	12.30	12.49	12.29	12.48	187,673	+0.26(+2.13%)
Nov 16, 2016	12.00	12.24	11.86	12.22	179,858	+0.16(+1.33%)
Nov 15, 2016	11.92	12.07	11.87	12.06	297,225	+0.17(+1.43%)
Nov 14, 2016	12.00	12.01	11.86	11.89	277,270	-0.03(-0.25%)
Nov 11, 2016	11.66	12.12	11.66	11.92	418,478	+0.24(+2.05%)
Nov 10, 2016	11.49	11.88	11.30	11.68	439,521	+0.28(+2.46%)
Nov 09, 2016	11.22	11.51	11.00	11.40	409,894	+0.05(+0.44%)
Nov 08, 2016	11.30	11.51	11.13	11.35	230,050	-0.01(-0.09%)
Nov 07, 2016	11.26	11.55	11.22	11.36	550,643	+0.33(+2.99%)
Nov 04, 2016	11.32	11.42	10.71	11.03	462,711	+0.18(+1.66%)
Nov 03, 2016	10.70	10.93	10.65	10.85	273,968	+0.15(+1.40%)
Nov 02, 2016	10.86	10.97	10.68	10.70	217,233	-0.13(-1.20%)
Nov 01, 2016	11.29	11.29	10.83	10.83	276,054	-0.37(-3.30%)
Oct 31, 2016	10.83	11.30	10.82	11.20	306,527	+0.24(+2.19%)
Oct 28, 2016	10.92	11.14	10.82	10.96	224,388	+0.01(+0.09%)
Oct 27, 2016	11.22	11.41	10.81	10.95	334,440	-0.28(-2.49%)
Oct 26, 2016	11.17	11.35	11.11	11.23	266,927	+0.01(+0.09%)
Oct 25, 2016	11.28	11.29	11.08	11.22	267,030	-0.02(-0.18%)
Oct 24, 2016	11.24	11.33	11.00	11.24	481,746	+0.32(+2.93%)
Oct 21, 2016	10.96	11.13	10.86	10.92	187,615	-0.16(-1.44%)
Oct 20, 2016	10.97	11.15	10.91	11.08	230,491	+0.14(+1.28%)
Oct 19, 2016	11.01	11.04	10.90	10.94	210,579	-0.09(-0.82%)
Oct 18, 2016	10.95	11.05	10.84	11.03	266,307	+0.23(+2.13%)
Oct 17, 2016	10.62	10.92	10.52	10.80	269,659	+0.25(+2.37%)
Oct 14, 2016	10.60	10.67	10.44	10.55	124,913	+0.01(+0.09%)
Oct 13, 2016	10.78	10.79	10.46	10.54	189,212	-0.26(-2.41%)
Oct 12, 2016	10.81	10.88	10.62	10.80	265,479	+0.05(+0.47%)
Oct 11, 2016	10.82	10.85	10.69	10.75	170,792	-0.01(-0.09%)
Oct 10, 2016	10.59	10.89	10.54	10.76	274,904	+0.31(+2.97%)
Oct 07, 2016	10.50	10.51	10.31	10.45	293,799	-0.05(-0.48%)
Oct 06, 2016	10.48	10.51	10.34	10.50	131,406	+0.13(+1.25%)
Oct 05, 2016	10.38	10.53	10.36	10.37	101,935	-0.08(-0.77%)
Oct 04, 2016	10.68	10.70	10.35	10.45	220,129	-0.18(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.