Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	86.16	86.16	82.07	82.24	355,050	-4.68(-5.38%)
Apr 28, 2022	87.98	87.99	86.48	86.92	243,954	-0.18(-0.21%)
Apr 27, 2022	85.77	87.82	85.77	87.10	323,507	+1.24(+1.44%)
Apr 26, 2022	84.21	86.46	84.21	85.86	279,707	+1.28(+1.51%)
Apr 25, 2022	84.12	84.64	82.56	84.58	246,276	+0.09(+0.11%)
Apr 22, 2022	87.35	87.35	84.24	84.49	184,195	-2.91(-3.33%)
Apr 21, 2022	89.21	89.41	86.93	87.40	168,382	-1.06(-1.20%)
Apr 20, 2022	88.43	89.00	87.65	88.46	176,092	+0.18(+0.20%)
Apr 19, 2022	87.35	88.68	87.35	88.28	123,020	+1.08(+1.24%)
Apr 18, 2022	87.58	88.00	86.38	87.20	126,944	-0.71(-0.81%)
Apr 14, 2022	89.09	90.27	87.50	87.91	199,402	-0.83(-0.94%)
Apr 13, 2022	91.18	91.48	88.24	88.74	358,769	-2.41(-2.64%)
Apr 12, 2022	90.18	92.20	89.77	91.15	363,784	+1.10(+1.22%)
Apr 11, 2022	89.27	90.18	88.90	90.05	250,226	+0.64(+0.72%)
Apr 08, 2022	89.00	89.77	88.55	89.41	251,244	+0.65(+0.73%)
Apr 07, 2022	87.60	89.24	87.01	88.76	314,461	+1.26(+1.44%)
Apr 06, 2022	86.50	88.15	86.50	87.50	146,468	+0.88(+1.02%)
Apr 05, 2022	86.88	88.81	86.19	86.62	246,497	-0.84(-0.96%)
Apr 04, 2022	88.58	88.66	87.01	87.46	153,544	-0.77(-0.87%)
Apr 01, 2022	87.60	88.79	86.84	88.23	415,191	+0.58(+0.66%)
Mar 31, 2022	88.82	89.92	87.62	87.65	210,900	-0.75(-0.85%)
Mar 30, 2022	87.74	88.79	87.07	88.40	191,690	+0.90(+1.03%)
Mar 29, 2022	87.08	87.97	86.85	87.50	202,661	+0.85(+0.98%)
Mar 28, 2022	85.32	86.71	85.29	86.65	151,150	+1.13(+1.32%)
Mar 25, 2022	84.50	85.89	84.04	85.52	289,021	+0.86(+1.02%)
Mar 24, 2022	86.14	86.14	83.25	84.66	262,025	-0.94(-1.10%)
Mar 23, 2022	85.71	86.49	84.87	85.60	199,507	-0.52(-0.60%)
Mar 22, 2022	85.91	86.42	85.11	86.12	216,007	+0.45(+0.53%)
Mar 21, 2022	86.82	87.92	84.98	85.67	320,451	-1.40(-1.61%)
Mar 18, 2022	86.54	87.54	85.30	87.07	812,093	+0.78(+0.90%)
Mar 17, 2022	87.30	88.83	85.78	86.29	842,688	-0.98(-1.12%)
Mar 16, 2022	88.11	88.66	85.16	87.27	555,331	-0.63(-0.72%)
Mar 15, 2022	88.77	88.77	86.75	87.90	510,232	-0.21(-0.24%)
Mar 14, 2022	91.44	91.55	87.65	88.11	602,791	-2.59(-2.86%)
Mar 11, 2022	91.31	92.75	89.68	90.70	803,755	-0.54(-0.59%)
Mar 10, 2022	86.68	91.44	86.44	91.24	1,157,167	+3.64(+4.16%)
Mar 09, 2022	84.56	87.74	83.75	87.60	747,223	+3.04(+3.60%)
Mar 08, 2022	82.33	85.61	81.79	84.56	1,271,751	+1.81(+2.19%)
Mar 07, 2022	82.58	83.49	81.34	82.75	713,678	+0.44(+0.53%)
Mar 04, 2022	79.69	82.53	79.27	82.31	284,009	+2.11(+2.63%)
Mar 03, 2022	79.17	80.87	79.07	80.20	253,718	+1.39(+1.76%)
Mar 02, 2022	76.36	79.04	76.06	78.81	235,559	+2.80(+3.68%)
Mar 01, 2022	75.51	76.27	74.11	76.01	244,644	+0.61(+0.81%)
Feb 28, 2022	74.75	75.86	74.30	75.40	303,408	+0.04(+0.05%)
Feb 25, 2022	72.04	75.42	72.45	75.36	1,630,815	+3.72(+5.19%)
Feb 24, 2022	69.30	71.94	69.00	71.64	428,736	+1.40(+1.99%)
Feb 23, 2022	71.39	72.32	70.12	70.24	366,144	-1.04(-1.46%)
Feb 22, 2022	74.42	74.70	71.19	71.28	439,379	-3.77(-5.02%)
Feb 18, 2022				75.05	0	+0.60(+0.81%)
Feb 17, 2022	73.58	75.92	73.58	74.45	224,209	+0.15(+0.20%)
Feb 16, 2022	73.80	74.63	72.96	74.30	157,926	+0.41(+0.55%)
Feb 15, 2022	74.28	75.03	73.64	73.89	102,589	+0.20(+0.27%)
Feb 14, 2022	74.67	74.99	73.09	73.69	114,860	-0.72(-0.97%)
Feb 11, 2022	76.18	76.98	73.87	74.41	122,122	-1.57(-2.07%)
Feb 10, 2022	75.41	76.64	75.09	75.98	261,027	-0.52(-0.68%)
Feb 09, 2022	77.07	77.92	76.14	76.50	225,428	+0.59(+0.78%)
Feb 08, 2022	75.07	76.38	74.81	75.91	266,417	+0.46(+0.61%)
Feb 07, 2022	75.40	76.13	75.07	75.45	282,633	-0.22(-0.29%)
Feb 04, 2022	76.29	77.17	75.40	75.67	266,413	-1.14(-1.48%)
Feb 03, 2022	76.70	77.35		76.81	294,774	-0.13(-0.17%)
Feb 02, 2022	76.62	77.17	76.07	76.94	214,194	+0.45(+0.59%)
Feb 01, 2022	75.40	76.85	74.93	76.49	246,256	+0.51(+0.67%)
Jan 31, 2022	74.17	76.06		75.98	193,951	+1.42(+1.90%)
Jan 28, 2022	72.94	74.56	72.24	74.56	155,341	+1.56(+2.14%)
Jan 27, 2022	73.68	74.64	72.37	73.00	231,452	-0.14(-0.19%)
Jan 26, 2022	72.84	74.50	72.09	73.14	229,758	+0.52(+0.72%)
Jan 25, 2022	75.13	75.64	72.44	72.62	230,157	-3.22(-4.25%)
Jan 24, 2022	74.30	76.10	73.48	75.84	312,288	+0.95(+1.27%)
Jan 21, 2022	74.63	76.59	74.50	74.89	255,580	-0.01(-0.01%)
Jan 20, 2022	75.93	76.99	74.72	74.90	223,738	-0.53(-0.70%)
Jan 19, 2022	75.54	76.41	75.06	75.43	184,849	+0.01(+0.01%)
Jan 18, 2022	75.59	75.80	74.49	75.42	248,943	-0.82(-1.08%)
Jan 14, 2022				76.24	0	-2.11(-2.69%)
Jan 13, 2022	79.05	79.99	78.33	78.35	165,159	-0.57(-0.72%)
Jan 12, 2022	79.23	79.85	78.56	78.92	225,252	+0.10(+0.13%)
Jan 11, 2022	79.52	80.06	77.67	78.82	306,297	-0.84(-1.05%)
Jan 10, 2022	79.15	79.73	78.04	79.66	253,110	-0.64(-0.80%)
Jan 07, 2022	82.86	83.07	80.27	80.30	175,892	-2.72(-3.28%)
Jan 06, 2022	82.72	83.56	81.82	83.02	237,459	+0.30(+0.36%)
Jan 05, 2022	84.32	84.52	82.51	82.72	335,477	-1.40(-1.66%)
Jan 04, 2022	84.04	84.45	83.32	84.12	262,626	+0.47(+0.56%)
Jan 03, 2022	85.29	85.59	81.18	83.65	235,030	-1.77(-2.07%)
Dec 31, 2021	84.69	85.97	84.38	85.42	137,745	+0.45(+0.53%)
Dec 30, 2021	86.40	86.40	84.82	84.97	143,280	-1.38(-1.60%)
Dec 29, 2021	84.77	86.41	84.69	86.35	148,718	+1.85(+2.19%)
Dec 28, 2021	84.50	84.97	83.68	84.50	186,357	+0.40(+0.48%)
Dec 27, 2021	83.87	84.15	83.31	84.10	461,546	+0.61(+0.73%)
Dec 23, 2021	83.51	84.27	83.41	83.49	110,306	+0.33(+0.40%)
Dec 22, 2021	81.78	83.20	81.45	83.16	172,526	+1.46(+1.79%)
Dec 21, 2021	82.60	82.60	81.00	81.70	231,703	-0.21(-0.26%)
Dec 20, 2021	82.15	82.35	80.66	81.91	217,030	-0.98(-1.18%)
Dec 17, 2021	83.70	83.88	81.60	82.89	374,465	-0.96(-1.14%)
Dec 16, 2021	84.21	84.87	82.84	83.85	238,985	+0.05(+0.06%)
Dec 15, 2021	82.16	84.08	81.44	83.80	267,443	+1.78(+2.17%)
Dec 14, 2021	81.35	82.47	80.56	82.02	181,924	+0.37(+0.45%)
Dec 13, 2021	83.12	83.40	81.46	81.65	193,669	-1.18(-1.42%)
Dec 10, 2021	82.66	83.23	82.03	82.83	214,637	+0.58(+0.71%)
Dec 09, 2021	84.81	85.23	81.83	82.25	218,826	-2.82(-3.31%)
Dec 08, 2021	85.15	85.46	83.65	85.07	224,540	+0.32(+0.38%)
Dec 07, 2021	85.70	86.18	84.40	84.75	312,525	+0.17(+0.20%)
Dec 06, 2021	86.07	86.07	83.72	84.58	222,641	-0.18(-0.21%)
Dec 03, 2021	86.66	86.66	84.02	84.76	253,783	-1.51(-1.75%)
Dec 02, 2021	84.08	86.84	83.96	86.27	222,617	+2.39(+2.85%)
Dec 01, 2021	86.02	87.04	83.87	83.88	164,811	-0.90(-1.06%)
Nov 30, 2021	86.76	87.61	84.51	84.78	203,099	-2.50(-2.86%)
Nov 29, 2021	86.48	87.79	86.48	87.28	174,708	+1.63(+1.90%)
Nov 26, 2021	87.47	88.53	85.40	85.65	131,748	-3.41(-3.83%)
Nov 24, 2021	88.61	89.24	87.83	89.06	148,960	+0.05(+0.06%)
Nov 23, 2021	87.59	89.25	87.29	89.01	220,502	+1.33(+1.52%)
Nov 22, 2021	87.35	88.66	87.01	87.68	260,888	+0.80(+0.92%)
Nov 19, 2021	87.63	88.51	86.69	86.88	234,716	-1.02(-1.16%)
Nov 18, 2021	89.65	88.20	87.83	87.90	180,952	-1.65(-1.84%)
Nov 17, 2021	88.06	89.84	87.76	89.55	253,606	+1.49(+1.69%)
Nov 16, 2021	86.85	88.25	86.51	88.06	155,718	+1.19(+1.37%)
Nov 15, 2021	87.24	87.35	86.34	86.87	159,246	-0.14(-0.16%)
Nov 12, 2021	87.35	87.37	86.54	87.01	172,078	+0.21(+0.24%)
Nov 11, 2021	87.44	87.45	86.48	86.80	110,681	-0.26(-0.30%)
Nov 10, 2021	86.15	87.17		87.06	110,169	+0.62(+0.72%)
Nov 09, 2021	86.18	86.98	85.29	86.44	124,795	+0.53(+0.62%)
Nov 08, 2021	86.30	86.77	85.20	85.91	178,881	-0.08(-0.09%)
Nov 05, 2021	85.52	88.00	85.52	85.99	240,707	-1.26(-1.44%)
Nov 04, 2021	86.25	87.92	85.70	87.25	276,172	+0.95(+1.10%)
Nov 03, 2021	87.09	87.54	85.72	86.30	254,636	-0.85(-0.98%)
Nov 02, 2021	85.38	87.45	84.85	87.15	177,810	+1.81(+2.12%)
Nov 01, 2021	87.18	86.72	85.00	85.34	223,018	-1.38(-1.59%)
Oct 29, 2021	84.52	87.24		86.72	502,128	+3.58(+4.31%)
Oct 28, 2021	83.06	84.30	82.63	83.14	173,952	+0.24(+0.29%)
Oct 27, 2021	83.36	83.36	82.50	82.90	81,496	-0.50(-0.60%)
Oct 26, 2021	83.37			83.40	129,880	+0.12(+0.14%)
Oct 25, 2021	83.90	83.90	82.78	83.28	147,105	-0.33(-0.39%)
Oct 22, 2021	82.03	83.78	81.96	83.61	95,027	+1.73(+2.11%)
Oct 21, 2021	81.35	82.24	81.19	81.88	119,122	+0.71(+0.87%)
Oct 20, 2021	81.70	82.11	81.04	81.17	196,757	-0.41(-0.50%)
Oct 19, 2021	81.29	82.29	80.80	81.58	72,888	+0.92(+1.14%)
Oct 18, 2021	79.63	80.86	79.63	80.66	72,238	+0.66(+0.82%)
Oct 15, 2021	79.47	80.70	79.47	80.00	203,406	+1.46(+1.86%)
Oct 14, 2021	78.90	79.39	78.49	78.54	171,961	+0.21(+0.27%)
Oct 13, 2021	78.58	78.79	77.88	78.33	120,581	+0.07(+0.09%)
Oct 12, 2021	78.54	79.13	78.01	78.26	178,432	+0.02(+0.03%)
Oct 11, 2021	79.80	79.80	78.02	78.24	159,976	-1.26(-1.58%)
Oct 08, 2021	78.95	79.69	77.86	79.50	92,516	+0.49(+0.62%)
Oct 07, 2021	79.44	79.93	78.85	79.01	159,179	+0.04(+0.05%)
Oct 06, 2021	77.79	79.04	77.71	78.97	130,503	+0.48(+0.61%)
Oct 05, 2021	77.52	78.84	77.11	78.49	241,578	+1.49(+1.94%)
Oct 04, 2021	77.28	77.58	76.43	77.00	161,615	-0.50(-0.65%)
Oct 01, 2021	76.38	77.82	75.17	77.50	205,591	+1.56(+2.05%)
Sep 30, 2021	77.87	78.33	75.87	75.94	159,929	-1.34(-1.73%)
Sep 29, 2021	77.04	77.43	76.17	77.28	121,316	+0.36(+0.47%)
Sep 28, 2021	78.21	78.21	76.39	76.92	273,399	-1.62(-2.06%)
Sep 27, 2021	79.48	80.05	78.39	78.54	258,697	-1.12(-1.41%)
Sep 24, 2021	79.09	80.98	78.33	79.66	206,078	+0.22(+0.28%)
Sep 23, 2021	79.00	80.40	78.33	79.44	153,231	+0.44(+0.56%)
Sep 22, 2021	77.97	79.72	77.28	79.00	296,252	+1.46(+1.88%)
Sep 21, 2021	75.84	78.12	75.61	77.54	306,673	+2.28(+3.03%)
Sep 20, 2021	74.10	75.31	73.67	75.26	314,036	+0.24(+0.32%)
Sep 17, 2021	75.52	75.57	73.95	75.02	427,867	-0.10(-0.13%)
Sep 16, 2021	75.73	75.73	74.66	75.12	152,785	-0.41(-0.54%)
Sep 15, 2021	74.96	75.93	74.32	75.53	128,955	+0.40(+0.53%)
Sep 14, 2021	77.19	77.38	74.77	75.13	170,739	-1.66(-2.16%)
Sep 13, 2021	76.34	77.44	74.97	76.79	347,272	+0.88(+1.16%)
Sep 10, 2021	74.72	76.61	74.10	75.91	291,217	+1.41(+1.89%)
Sep 09, 2021	74.42	75.12	73.94	74.50	158,734	+0.34(+0.46%)
Sep 08, 2021	72.80	74.26	72.72	74.16	138,303	+1.13(+1.55%)
Sep 07, 2021	73.97	73.97	72.65	73.03	132,471	-1.26(-1.70%)
Sep 03, 2021	74.82	74.94	73.97	74.29	204,669	-0.67(-0.89%)
Sep 02, 2021	74.92	75.96	74.46	74.96	179,009	+0.48(+0.64%)
Sep 01, 2021	74.10	74.75	73.30	74.48	131,335	+0.49(+0.66%)
Aug 31, 2021	75.10	75.10	73.66	73.99	152,878	-0.39(-0.52%)
Aug 30, 2021	73.31	75.07	73.31	74.38	200,523	+1.07(+1.46%)
Aug 27, 2021	72.72	74.22	72.62	73.31	146,143	+0.77(+1.06%)
Aug 26, 2021	73.31	73.35	72.20	72.54	111,188	-0.60(-0.82%)
Aug 25, 2021	73.04	73.49	72.25	73.14	103,524	+0.17(+0.23%)
Aug 24, 2021	74.76	74.91	72.69	72.97	150,428	-1.38(-1.86%)
Aug 23, 2021	73.75	74.42	72.65	74.35	401,971	+0.81(+1.10%)
Aug 20, 2021	69.49	74.33	68.92	73.54	661,773	+3.98(+5.72%)
Aug 19, 2021	68.19	69.89	68.00	69.56	222,287	+1.15(+1.68%)
Aug 18, 2021	68.31	69.04	67.92	68.41	151,267	+0.00(+0.00%)
Aug 17, 2021	69.00	69.17	67.91	68.41	195,971	-1.15(-1.65%)
Aug 16, 2021	68.95	69.65	68.38	69.56	78,941	+0.36(+0.52%)
Aug 13, 2021	68.42	69.30	68.14	69.20	93,064	+0.64(+0.93%)
Aug 12, 2021	69.70	70.06	68.51	68.56	128,291	-1.06(-1.52%)
Aug 11, 2021	68.18	69.71	67.72	69.62	181,952	+1.81(+2.67%)
Aug 10, 2021	68.34	68.81	67.44	67.81	270,810	-0.27(-0.40%)
Aug 09, 2021	68.51	69.31	67.99	68.08	301,220	-0.79(-1.15%)
Aug 06, 2021	67.40	69.02	67.40	68.87	182,641	+0.21(+0.31%)
Aug 05, 2021	68.66	69.00	68.04	68.66	198,345	+0.03(+0.04%)
Aug 04, 2021	69.60	70.15	68.17	68.63	457,175	-1.00(-1.44%)
Aug 03, 2021	68.53	69.66	68.23	69.63	216,877	+1.48(+2.17%)
Aug 02, 2021	69.00	69.17	66.92	68.15	417,883	-0.63(-0.92%)
Jul 30, 2021	65.91	69.51	65.67	68.78	508,175	+3.34(+5.10%)
Jul 29, 2021	64.98	65.87	64.98	65.44	169,748	+0.61(+0.94%)
Jul 28, 2021	65.57	65.57	64.08	64.83	150,627	-0.45(-0.69%)
Jul 27, 2021	66.02	66.45	65.16	65.28	172,814	-0.65(-0.99%)
Jul 26, 2021	65.56	66.98	64.72	65.93	141,124	+0.50(+0.76%)
Jul 23, 2021	65.36	65.96	64.33	65.43	121,436	+0.56(+0.86%)
Jul 22, 2021	65.63	65.97	64.86	64.87	125,321	-0.87(-1.32%)
Jul 21, 2021	66.30	66.30	65.15	65.74	196,091	-0.28(-0.42%)
Jul 20, 2021	64.27	66.47	64.27	66.02	284,155	+1.72(+2.67%)
Jul 19, 2021	63.78	64.49	63.69	64.30	179,000	-0.53(-0.82%)
Jul 16, 2021	63.81	65.20	63.81	64.83	149,495	+1.44(+2.27%)
Jul 15, 2021	62.80	63.53	62.47	63.39	113,082	+0.60(+0.96%)
Jul 14, 2021	63.30	63.72	62.68	62.79	61,340	-0.26(-0.41%)
Jul 13, 2021	63.61	64.12	62.90	63.05	65,816	-0.92(-1.44%)
Jul 12, 2021	64.07	64.22	63.70	63.97	82,128	-0.34(-0.53%)
Jul 09, 2021	63.78	64.44	63.57	64.31	68,365	+0.81(+1.28%)
Jul 08, 2021	64.20	64.52	63.42	63.50	106,208	-1.44(-2.22%)
Jul 07, 2021	64.31	65.53	64.23	64.94	140,956	+0.67(+1.04%)
Jul 06, 2021	64.68	64.68	63.15	64.27	183,016	-0.36(-0.56%)
Jul 02, 2021	64.54	64.92	63.66	64.63	148,587	+0.39(+0.61%)
Jul 01, 2021	63.80	64.77	63.80	64.24	107,479	+0.81(+1.28%)
Jun 30, 2021	63.59	63.87	62.88	63.43	267,514	-0.12(-0.19%)
Jun 29, 2021	63.70	64.61	63.27	63.55	133,221	-0.09(-0.14%)
Jun 28, 2021	63.61	63.83	62.83	63.64	125,460	-0.19(-0.30%)
Jun 25, 2021	64.28	64.89	63.50	63.83	520,566	-0.53(-0.82%)
Jun 24, 2021	64.40	64.85	63.77	64.36	106,742	+0.29(+0.45%)
Jun 23, 2021	64.15	64.66	63.31	64.07	133,666	-0.16(-0.25%)
Jun 22, 2021	64.23	64.40	63.70	64.23	114,012	-0.15(-0.23%)
Jun 21, 2021	63.19	64.52	63.02	64.38	134,947	+1.45(+2.30%)
Jun 18, 2021	63.58	63.73	62.80	62.93	292,880	-1.48(-2.30%)
Jun 17, 2021	65.30	65.40	63.59	64.41	199,031	-1.17(-1.78%)
Jun 16, 2021	66.08	66.90	65.35	65.58	348,914	-0.50(-0.76%)
Jun 15, 2021	65.78	66.17	65.43	66.08	103,255	+0.44(+0.67%)
Jun 14, 2021	65.97	65.97	65.13	65.64	143,930	-0.17(-0.26%)
Jun 11, 2021	65.66	66.38	65.41	65.81	80,222	+0.15(+0.23%)
Jun 10, 2021	66.21	66.31	65.36	65.66	126,907	-0.38(-0.58%)
Jun 09, 2021	66.47	66.81	65.89	66.04	105,622	-0.10(-0.15%)
Jun 08, 2021	66.05	66.57	65.66	66.14	94,732	+0.12(+0.18%)
Jun 07, 2021	66.03	66.34	65.86	66.02	125,547	-0.01(-0.02%)
Jun 04, 2021	66.37	66.40	65.51	66.03	114,482	-0.19(-0.29%)
Jun 03, 2021	66.46	66.46	65.63	66.22	78,993	-0.34(-0.51%)
Jun 02, 2021	67.33	67.33	66.07	66.56	136,281	-0.49(-0.73%)
Jun 01, 2021	67.58	68.82	66.79	67.05	178,504	-0.38(-0.56%)
May 28, 2021	67.19	67.79	66.86	67.43	99,928	+0.47(+0.70%)
May 27, 2021	67.52	67.52	66.66	66.96	180,371	-0.15(-0.22%)
May 26, 2021	67.98	68.31	67.00	67.11	143,790	-0.56(-0.83%)
May 25, 2021	68.44	68.46	67.43	67.67	231,325	-0.81(-1.18%)
May 24, 2021	68.68	68.95	68.28	68.48	88,688	+0.03(+0.04%)
May 21, 2021	69.60	69.60	68.14	68.45	109,041	-0.64(-0.93%)
May 20, 2021	67.28	69.13	66.60	69.09	268,093	+1.78(+2.64%)
May 19, 2021	67.29	67.55	66.45	67.31	105,796	-0.72(-1.06%)
May 18, 2021	68.43	69.04	67.93	68.03	171,198	-0.46(-0.67%)
May 17, 2021	68.43	68.84	67.97	68.49	171,126	-0.16(-0.23%)
May 14, 2021	66.80	68.87	66.64	68.65	201,988	+2.08(+3.12%)
May 13, 2021	65.73	67.00	65.73	66.57	155,033	+0.82(+1.25%)
May 12, 2021	66.33	66.56	65.35	65.75	218,630	-1.10(-1.65%)
May 11, 2021	67.05	67.49	66.40	66.85	119,743	-0.64(-0.95%)
May 10, 2021	67.99	68.64	67.42	67.49	123,409	-0.48(-0.71%)
May 07, 2021	67.45	68.53	67.45	67.97	115,771	+0.56(+0.83%)
May 06, 2021	67.40	67.82	66.73	67.41	170,060	+0.13(+0.19%)
May 05, 2021	67.27	67.84	66.20	67.28	112,285	+0.20(+0.30%)
May 04, 2021	67.44	67.62	66.59	67.08	134,455	-0.55(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.