Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.76	18.76	18.31	18.50	53,389	-0.10(-0.54%)
Jan 30, 2012	18.58	18.77	18.39	18.60	24,050	-0.15(-0.80%)
Jan 27, 2012	18.47	18.86	18.40	18.75	40,575	+0.14(+0.75%)
Jan 26, 2012	18.49	18.64	18.19	18.61	27,763	+0.17(+0.92%)
Jan 25, 2012	18.25	18.80	18.19	18.44	48,859	+0.15(+0.82%)
Jan 24, 2012	17.95	18.40	17.52	18.29	43,640	+0.13(+0.72%)
Jan 23, 2012	18.27	18.38	18.06	18.16	67,135	-0.07(-0.38%)
Jan 20, 2012	17.64	18.49	17.64	18.23	46,008	+0.61(+3.46%)
Jan 19, 2012	17.90	18.17	17.56	17.62	45,288	-0.22(-1.23%)
Jan 18, 2012	17.74	17.99	17.43	17.84	69,517	-0.05(-0.28%)
Jan 17, 2012	18.33	18.33	17.70	17.89	61,483	-0.18(-1.00%)
Jan 13, 2012	17.97	18.29	17.83	18.07	51,836	-0.19(-1.04%)
Jan 12, 2012	18.19	18.31	17.76	18.26	32,111	+0.06(+0.33%)
Jan 11, 2012	17.80	18.25	17.48	18.20	68,082	+0.23(+1.28%)
Jan 10, 2012	17.36	17.99	17.18	17.97	66,132	+0.86(+5.03%)
Jan 09, 2012	16.62	17.16	16.39	17.11	101,641	+0.60(+3.63%)
Jan 06, 2012	17.02	17.02	16.44	16.51	48,777	-0.59(-3.45%)
Jan 05, 2012	16.91	17.13	16.59	17.10	31,790	+0.02(+0.12%)
Jan 04, 2012	17.15	17.38	16.79	17.08	29,441	+0.21(+1.24%)
Dec 30, 2011	16.55	17.30	16.55	16.87	83,892	+0.26(+1.57%)
Dec 29, 2011	16.23	16.70	16.17	16.61	33,275	+0.47(+2.91%)
Dec 28, 2011	16.92	16.99	16.07	16.14	69,853	-0.85(-5.00%)
Dec 27, 2011	16.78	17.02	16.65	16.99	32,404	+0.16(+0.95%)
Dec 23, 2011	17.07	17.07	16.70	16.83	119,402	-0.10(-0.59%)
Dec 21, 2011	16.85	17.05	16.48	16.93	117,924	-0.05(-0.29%)
Dec 20, 2011	16.07	17.00	15.95	16.98	168,722	+1.34(+8.57%)
Dec 19, 2011	16.50	16.53	15.53	15.64	96,180	-0.89(-5.38%)
Dec 16, 2011	15.31	16.61	15.17	16.53	277,587	+1.35(+8.89%)
Dec 15, 2011	15.73	16.04	14.62	15.18	129,838	-0.28(-1.81%)
Dec 14, 2011	15.64	15.65	14.60	15.46	118,540	-0.40(-2.52%)
Dec 13, 2011	16.39	16.43	15.27	15.86	147,414	-0.36(-2.22%)
Dec 12, 2011	15.95	16.30	15.74	16.22	41,544	-0.09(-0.55%)
Dec 09, 2011	15.52	16.38	15.52	16.31	42,298	+0.81(+5.23%)
Dec 08, 2011	15.93	16.10	15.40	15.50	34,961	-0.73(-4.50%)
Dec 07, 2011	15.89	16.29	15.56	16.23	46,450	+0.07(+0.43%)
Dec 06, 2011	16.05	16.32	15.68	16.16	45,607	+0.07(+0.44%)
Dec 05, 2011	17.00	17.00	15.83	16.09	80,324	-0.57(-3.42%)
Dec 02, 2011	16.82	17.00	16.57	16.66	61,360	+0.09(+0.54%)
Dec 01, 2011	16.25	16.90	16.09	16.57	80,357	+0.25(+1.53%)
Nov 30, 2011	16.05	16.71	15.90	16.32	126,279	+1.07(+7.02%)
Nov 29, 2011	15.34	15.40	14.91	15.25	57,343	-0.08(-0.52%)
Nov 28, 2011	14.69	15.50	14.69	15.33	122,191	+1.03(+7.20%)
Nov 25, 2011	14.28	14.69	14.25	14.30	30,352	-0.07(-0.49%)
Nov 23, 2011	14.81	14.86	14.01	14.37	80,626	-0.61(-4.07%)
Nov 22, 2011	15.76	15.76	14.95	14.98	65,661	-0.83(-5.25%)
Nov 21, 2011	15.60	16.11	15.58	15.81	45,625	-0.09(-0.57%)
Nov 18, 2011	16.07	16.20	15.72	15.90	21,530	-0.15(-0.93%)
Nov 17, 2011	16.30	16.49	15.93	16.05	52,169	-0.22(-1.35%)
Nov 16, 2011	16.49	16.89	16.26	16.27	47,911	-0.47(-2.81%)
Nov 15, 2011	16.12	16.90	15.91	16.74	68,061	+0.45(+2.76%)
Nov 14, 2011	16.99	17.27	16.02	16.29	70,077	-0.96(-5.57%)
Nov 11, 2011	16.64	17.43	16.64	17.25	40,386	+0.78(+4.74%)
Nov 10, 2011	16.49	16.76	16.03	16.47	45,050	+0.26(+1.60%)
Nov 09, 2011	16.07	16.60	16.02	16.21	74,607	-0.42(-2.53%)
Nov 08, 2011	16.67	16.82	16.27	16.63	65,350	+0.13(+0.79%)
Nov 07, 2011	16.89	17.26	16.08	16.50	57,135	-0.48(-2.83%)
Nov 04, 2011	16.59	18.20	16.59	16.98	140,207	-1.80(-9.58%)
Nov 03, 2011	18.29	18.79	17.52	18.78	72,170	+0.64(+3.53%)
Nov 02, 2011	17.59	18.25	17.46	18.14	44,477	+0.84(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.