Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	66.72	68.24	65.64	66.41	89,479	-0.31(-0.46%)
Apr 28, 2016	67.25	67.82	66.26	66.72	131,010	-0.78(-1.16%)
Apr 27, 2016	67.69	68.50	67.10	67.50	116,928	-0.03(-0.04%)
Apr 26, 2016	67.23	68.01	66.58	67.53	92,614	+0.30(+0.45%)
Apr 25, 2016	68.39	69.06	66.91	67.23	164,724	-1.39(-2.03%)
Apr 22, 2016	68.44	69.15	68.10	68.62	223,390	+0.09(+0.13%)
Apr 21, 2016	67.12	68.65	66.83	68.53	210,792	+1.72(+2.57%)
Apr 20, 2016	66.85	67.21	66.19	66.81	99,231	+0.13(+0.19%)
Apr 19, 2016	67.26	67.26	65.93	66.68	121,530	-0.23(-0.34%)
Apr 18, 2016	65.57	67.40	65.57	66.91	326,202	+0.93(+1.41%)
Apr 15, 2016	64.65	66.04	63.79	65.98	162,849	+1.11(+1.71%)
Apr 14, 2016	65.51	66.01	64.73	64.87	118,086	-0.64(-0.98%)
Apr 13, 2016	63.78	65.85	63.78	65.51	168,756	+1.94(+3.05%)
Apr 12, 2016	62.13	63.65	62.04	63.57	104,995	+1.38(+2.22%)
Apr 11, 2016	62.34	63.85	61.93	62.19	100,283	+0.01(+0.02%)
Apr 08, 2016	62.64	62.84	61.85	62.18	53,630	+0.04(+0.06%)
Apr 07, 2016	62.30	62.69	61.69	62.14	93,145	-0.70(-1.11%)
Apr 06, 2016	61.94	63.08	61.57	62.84	79,486	+0.82(+1.32%)
Apr 05, 2016	62.26	63.34	61.78	62.02	81,070	-0.68(-1.08%)
Apr 04, 2016	62.53	63.98	62.32	62.70	106,328	+0.35(+0.56%)
Apr 01, 2016	61.50	62.36	61.13	62.35	105,737	+0.36(+0.58%)
Mar 31, 2016	62.35	62.75	61.84	61.99	220,440	-0.45(-0.72%)
Mar 30, 2016	63.81	64.01	62.18	62.44	133,611	-1.14(-1.79%)
Mar 29, 2016	62.80	64.14	62.80	63.58	175,657	+0.52(+0.82%)
Mar 28, 2016	62.41	63.69	62.16	63.06	152,660	+1.08(+1.74%)
Mar 24, 2016	61.25	61.98	61.98	61.98	86,900	+0.77(+1.26%)
Mar 23, 2016	61.38	62.10	61.19	61.21	161,549	-0.58(-0.94%)
Mar 22, 2016	61.36	62.43	61.17	61.79	242,978	-0.07(-0.11%)
Mar 21, 2016	62.34	63.17	61.27	61.86	176,816	-0.40(-0.64%)
Mar 18, 2016	63.78	63.96	61.60	62.26	246,707	-1.17(-1.84%)
Mar 17, 2016	62.44	63.78	62.02	63.43	136,063	+0.60(+0.95%)
Mar 16, 2016	62.04	63.40	62.04	62.83	208,288	+0.65(+1.05%)
Mar 15, 2016	63.14	63.96	61.88	62.18	99,363	-1.15(-1.82%)
Mar 14, 2016	65.20	65.20	62.71	63.33	118,481	-1.87(-2.87%)
Mar 11, 2016	65.00	65.60	64.36	65.20	230,417	+0.95(+1.48%)
Mar 10, 2016	60.00	65.81	59.99	64.25	874,722	+6.42(+11.10%)
Mar 09, 2016	56.04	58.00	56.00	57.83	154,656	+2.33(+4.20%)
Mar 08, 2016	56.38	56.85	55.15	55.50	122,480	-1.12(-1.98%)
Mar 07, 2016	57.00	57.53	55.82	56.62	169,037	-0.29(-0.51%)
Mar 04, 2016	54.60	56.96	54.50	56.91	169,490	+1.97(+3.59%)
Mar 03, 2016	55.31	55.88	54.35	54.94	113,509	-0.47(-0.85%)
Mar 02, 2016	54.03	55.71	53.27	55.41	128,308	+1.30(+2.40%)
Mar 01, 2016	53.81	54.38	53.10	54.11	88,772	+0.97(+1.83%)
Feb 29, 2016	52.54	54.10	52.54	53.14	75,325	+0.44(+0.83%)
Feb 26, 2016	53.05	53.44	52.29	52.70	85,084	+0.18(+0.34%)
Feb 25, 2016	53.24	53.24	51.20	52.52	84,786	-0.31(-0.59%)
Feb 24, 2016	53.34	53.34	51.87	52.83	145,200	-0.98(-1.82%)
Feb 23, 2016	53.40	54.36	52.69	53.81	135,443	-0.04(-0.07%)
Feb 22, 2016	54.28	55.18	53.61	53.85	105,669	-0.27(-0.50%)
Feb 19, 2016	50.85	58.00	49.26	54.12	320,295	+1.66(+3.16%)
Feb 18, 2016	51.77	52.98	51.23	52.46	162,544	+0.62(+1.20%)
Feb 17, 2016	50.00	52.70	49.48	51.84	84,689	+1.97(+3.95%)
Feb 16, 2016	48.70	49.99	48.15	49.87	68,685	+1.95(+4.07%)
Feb 12, 2016	48.13	47.92	47.92	47.92	58,600	+0.29(+0.61%)
Feb 11, 2016	47.82	48.69	47.18	47.63	43,111	-1.00(-2.06%)
Feb 10, 2016	48.66	49.98	47.24	48.63	63,702	+0.21(+0.43%)
Feb 09, 2016	48.27	49.28	48.00	48.42	40,559	-0.50(-1.02%)
Feb 08, 2016	48.57	49.23	48.23	48.92	89,187	-0.20(-0.41%)
Feb 05, 2016	50.32	51.58	48.85	49.12	71,990	-1.55(-3.06%)
Feb 04, 2016	48.96	50.82	48.96	50.67	83,209	+1.61(+3.28%)
Feb 03, 2016	49.18	49.41	47.87	49.06	71,371	+0.17(+0.35%)
Feb 02, 2016	48.53	49.60	48.33	48.89	76,046	-0.09(-0.18%)
Feb 01, 2016	49.58	49.64	48.44	48.98	50,441	-1.17(-2.33%)
Jan 29, 2016	48.05	50.25	47.64	50.15	149,529	+2.21(+4.61%)
Jan 28, 2016	47.97	48.34	47.52	47.94	63,205	+0.47(+0.99%)
Jan 27, 2016	48.39	48.67	47.16	47.47	72,482	-1.14(-2.35%)
Jan 26, 2016	47.64	48.69	47.56	48.61	60,875	+1.34(+2.83%)
Jan 25, 2016	47.23	47.59	46.50	47.27	98,495	-0.13(-0.27%)
Jan 22, 2016	47.21	47.94	46.76	47.40	76,086	+0.85(+1.83%)
Jan 21, 2016	47.15	48.35	46.50	46.55	109,056	-0.33(-0.70%)
Jan 20, 2016	45.40	47.39	45.20	46.88	79,342	+0.93(+2.02%)
Jan 19, 2016	47.18	47.26	45.36	45.95	112,165	-0.79(-1.69%)
Jan 15, 2016	45.31	46.74	46.74	46.74	94,600	+0.04(+0.09%)
Jan 14, 2016	46.95	47.72	46.42	46.70	77,849	-0.03(-0.06%)
Jan 13, 2016	48.52	49.49	46.28	46.73	178,787	-1.69(-3.49%)
Jan 12, 2016	47.45	48.51	47.31	48.42	122,597	+1.43(+3.04%)
Jan 11, 2016	47.06	47.70	46.40	46.99	73,687	+0.45(+0.97%)
Jan 08, 2016	47.36	48.05	46.30	46.54	139,770	-0.66(-1.40%)
Jan 07, 2016	46.16	48.53	45.67	47.20	191,223	+0.26(+0.55%)
Jan 06, 2016	47.95	48.44	46.50	46.94	142,976	-1.72(-3.53%)
Jan 05, 2016	49.46	49.71	48.64	48.66	104,190	-0.58(-1.18%)
Jan 04, 2016	50.60	50.60	49.05	49.24	187,893	-2.11(-4.11%)
Dec 31, 2015	51.51	51.35	51.35	51.35	93,600	-0.17(-0.33%)
Dec 30, 2015	51.84	52.29	51.06	51.52	77,335	-0.40(-0.77%)
Dec 29, 2015	51.55	52.05	51.06	51.92	112,330	+0.60(+1.17%)
Dec 28, 2015	50.86	51.47	50.62	51.32	46,561	+0.32(+0.63%)
Dec 24, 2015	51.03	51.00	51.00	51.00	22,400	-0.06(-0.12%)
Dec 23, 2015	51.16	51.36	50.65	51.06	31,644	-0.23(-0.45%)
Dec 22, 2015	50.03	51.42	49.77	51.29	80,222	+1.43(+2.87%)
Dec 21, 2015	49.34	49.95	49.25	49.86	118,218	+0.45(+0.91%)
Dec 18, 2015	49.46	50.27	49.15	49.41	499,779	-0.36(-0.72%)
Dec 17, 2015	50.97	51.35	49.66	49.77	124,057	-1.11(-2.18%)
Dec 16, 2015	49.97	50.98	49.19	50.88	80,332	+1.32(+2.66%)
Dec 15, 2015	49.33	49.85	48.85	49.56	99,422	+0.46(+0.94%)
Dec 14, 2015	47.80	49.94	47.80	49.10	114,545	-0.87(-1.74%)
Dec 11, 2015	49.55	50.41	49.21	49.97	121,972	-0.50(-0.99%)
Dec 10, 2015	50.39	50.88	50.00	50.47	104,428	+0.19(+0.38%)
Dec 09, 2015	51.56	52.34	50.04	50.28	99,561	-1.54(-2.97%)
Dec 08, 2015	51.08	52.29	51.03	51.82	111,652	+0.36(+0.70%)
Dec 07, 2015	51.65	51.82	50.93	51.46	67,074	-0.34(-0.66%)
Dec 04, 2015	51.33	52.30	51.04	51.80	64,577	+0.30(+0.58%)
Dec 03, 2015	52.49	52.93	50.88	51.50	110,748	-0.93(-1.77%)
Dec 02, 2015	52.95	53.40	52.36	52.43	133,569	-0.46(-0.87%)
Dec 01, 2015	53.36	53.39	52.33	52.89	49,419	-0.10(-0.19%)
Nov 30, 2015	53.05	53.26	52.56	52.99	92,852	+0.08(+0.15%)
Nov 27, 2015	53.56	53.67	52.80	52.91	29,578	-0.54(-1.01%)
Nov 25, 2015	52.65	53.45	53.45	53.45	68,300	+0.70(+1.33%)
Nov 24, 2015	51.64	52.81	51.01	52.75	95,321	+0.74(+1.42%)
Nov 23, 2015	51.47	52.45	49.00	52.01	95,799	+1.00(+1.96%)
Nov 20, 2015	51.30	51.49	50.46	51.01	126,399	+0.12(+0.24%)
Nov 19, 2015	50.33	51.04	49.76	50.89	120,882	+0.72(+1.44%)
Nov 18, 2015	48.29	50.30	47.96	50.17	146,633	+2.23(+4.65%)
Nov 17, 2015	47.89	49.66	47.88	47.94	99,484	+0.12(+0.25%)
Nov 16, 2015	46.33	48.17	46.33	47.82	122,619	+1.32(+2.84%)
Nov 13, 2015	46.50	47.20	46.15	46.50	103,639	-0.07(-0.15%)
Nov 12, 2015	46.25	47.22	46.08	46.57	95,593	-0.11(-0.24%)
Nov 11, 2015	46.42	47.57	45.85	46.68	111,056	+0.43(+0.93%)
Nov 10, 2015	44.89	46.98	44.57	46.25	128,156	+1.40(+3.12%)
Nov 09, 2015	46.77	46.77	44.84	44.85	111,658	-2.22(-4.72%)
Nov 06, 2015	44.62	48.90	44.62	47.07	158,019	-3.21(-6.38%)
Nov 05, 2015	49.64	50.62	49.50	50.28	144,613	+0.71(+1.43%)
Nov 04, 2015	49.54	49.91	48.17	49.57	114,444	-0.15(-0.30%)
Nov 03, 2015	48.39	50.36	48.06	49.72	104,390	+1.19(+2.45%)
Nov 02, 2015	47.56	48.92	47.38	48.53	69,358	+0.96(+2.02%)
Oct 30, 2015	47.08	47.67	46.61	47.57	153,486	+0.35(+0.74%)
Oct 29, 2015	46.83	47.81	46.63	47.22	112,398	+0.10(+0.21%)
Oct 28, 2015	46.10	47.24	45.73	47.12	79,697	+1.34(+2.93%)
Oct 27, 2015	45.24	46.39	44.93	45.78	99,112	+0.22(+0.48%)
Oct 26, 2015	45.85	46.15	44.72	45.56	55,474	-0.31(-0.68%)
Oct 23, 2015	46.13	46.42	45.50	45.87	61,005	+0.03(+0.07%)
Oct 22, 2015	44.93	46.43	44.62	45.84	106,037	+1.26(+2.83%)
Oct 21, 2015	46.58	46.72	44.49	44.58	146,028	-1.90(-4.09%)
Oct 20, 2015	45.46	46.93	45.27	46.48	103,134	+1.01(+2.22%)
Oct 19, 2015	45.24	45.88	45.19	45.47	73,094	-0.08(-0.18%)
Oct 16, 2015	45.79	46.03	44.87	45.55	81,324	-0.17(-0.37%)
Oct 15, 2015	44.95	45.79	44.13	45.72	93,165	+0.90(+2.01%)
Oct 14, 2015	44.94	45.34	44.61	44.82	92,357	-0.06(-0.13%)
Oct 13, 2015	44.12	46.05	44.12	44.88	66,803	-0.73(-1.60%)
Oct 12, 2015	45.39	46.05	45.06	45.61	59,177	+0.15(+0.33%)
Oct 09, 2015	47.15	47.77	45.41	45.46	215,701	-1.53(-3.26%)
Oct 08, 2015	45.85	47.21	45.58	46.99	189,955	+1.03(+2.24%)
Oct 07, 2015	44.26	46.05	44.14	45.96	158,027	+2.00(+4.55%)
Oct 06, 2015	43.43	44.05	43.31	43.96	148,467	+0.53(+1.22%)
Oct 05, 2015	41.14	43.44	41.14	43.43	167,563	+2.64(+6.47%)
Oct 02, 2015	40.80	41.09	40.28	40.79	226,900	-0.38(-0.92%)
Oct 01, 2015	42.16	42.16	40.98	41.17	145,017	-0.86(-2.05%)
Sep 30, 2015	42.16	42.37	41.61	42.03	114,532	+0.28(+0.67%)
Sep 29, 2015	42.98	42.98	41.66	41.75	94,171	-1.15(-2.68%)
Sep 28, 2015	44.21	44.34	42.84	42.90	112,034	-1.52(-3.42%)
Sep 25, 2015	45.13	45.13	44.11	44.42	132,543	-0.25(-0.56%)
Sep 24, 2015	44.79	45.25	44.49	44.67	106,099	-0.43(-0.95%)
Sep 23, 2015	46.03	46.14	44.84	45.10	168,636	-0.76(-1.66%)
Sep 22, 2015	46.45	46.55	45.23	45.86	74,343	-1.13(-2.40%)
Sep 21, 2015	46.70	47.83	46.36	46.99	129,638	+0.53(+1.14%)
Sep 18, 2015	47.00	47.82	46.37	46.46	215,939	-1.25(-2.62%)
Sep 17, 2015	47.09	47.98	47.09	47.71	136,618	+0.54(+1.14%)
Sep 16, 2015	45.58	47.26	45.58	47.17	82,859	+1.62(+3.56%)
Sep 15, 2015	44.89	45.85	44.81	45.55	128,508	+0.80(+1.79%)
Sep 14, 2015	45.09	45.09	44.60	44.75	89,583	-0.32(-0.71%)
Sep 11, 2015	44.86	45.23	44.60	45.07	76,376	+0.00(+0.00%)
Sep 10, 2015	45.07	45.73	45.06	45.07	81,547	-0.10(-0.22%)
Sep 09, 2015	45.90	45.90	45.13	45.17	96,156	-0.37(-0.81%)
Sep 08, 2015	45.51	45.70	45.08	45.54	128,360	+0.67(+1.50%)
Sep 04, 2015	44.80	44.87	44.87	44.87	68,200	-0.39(-0.87%)
Sep 03, 2015	44.89	45.48	44.89	45.26	113,637	+0.34(+0.76%)
Sep 02, 2015	45.19	45.19	44.42	44.92	123,298	+0.27(+0.60%)
Sep 01, 2015	44.69	45.11	44.25	44.65	113,929	-0.94(-2.06%)
Aug 31, 2015	45.39	45.72	45.25	45.59	95,249	+0.04(+0.09%)
Aug 28, 2015	44.97	45.66	44.95	45.55	116,741	+0.56(+1.24%)
Aug 27, 2015	44.07	45.31	43.84	44.99	160,317	+1.34(+3.07%)
Aug 26, 2015	44.84	44.84	43.20	43.65	196,388	-0.23(-0.52%)
Aug 25, 2015	45.10	45.10	43.48	43.88	115,215	+0.15(+0.34%)
Aug 24, 2015	44.48	45.47	43.59	43.73	202,321	-2.64(-5.69%)
Aug 21, 2015	46.32	47.02	46.15	46.37	110,626	-0.71(-1.51%)
Aug 20, 2015	47.38	47.81	47.00	47.08	81,665	-0.66(-1.38%)
Aug 19, 2015	48.00	48.31	47.59	47.74	74,900	-0.59(-1.22%)
Aug 18, 2015	48.19	48.85	48.19	48.33	97,953	+0.01(+0.02%)
Aug 17, 2015	48.35	48.37	47.89	48.32	107,710	-0.12(-0.25%)
Aug 14, 2015	47.92	48.69	47.91	48.44	64,086	+0.31(+0.64%)
Aug 13, 2015	47.93	48.57	47.79	48.13	114,166	+0.35(+0.73%)
Aug 12, 2015	48.08	48.08	47.27	47.78	147,431	-0.42(-0.87%)
Aug 11, 2015	48.03	48.82	48.03	48.20	169,521	-0.14(-0.29%)
Aug 10, 2015	48.61	48.95	47.83	48.34	351,159	-0.05(-0.10%)
Aug 07, 2015	49.78	50.90	47.50	48.39	194,131	-2.07(-4.10%)
Aug 06, 2015	52.08	52.15	49.76	50.46	151,853	-1.31(-2.53%)
Aug 05, 2015	50.82	51.90	50.52	51.77	97,419	+1.26(+2.49%)
Aug 04, 2015	50.73	51.55	50.29	50.51	101,361	-0.20(-0.39%)
Aug 03, 2015	51.71	52.43	50.03	50.71	184,595	-1.13(-2.18%)
Jul 31, 2015	52.06	52.55	51.57	51.84	73,135	-0.01(-0.02%)
Jul 30, 2015	51.24	52.01	51.07	51.85	85,151	+0.42(+0.82%)
Jul 29, 2015	50.74	51.77	50.58	51.43	101,043	+0.66(+1.30%)
Jul 28, 2015	49.94	51.17	49.60	50.77	86,996	+0.95(+1.91%)
Jul 27, 2015	49.91	50.43	49.64	49.82	83,348	-0.58(-1.15%)
Jul 24, 2015	52.11	52.44	50.08	50.40	98,498	-1.83(-3.50%)
Jul 23, 2015	51.87	52.44	51.66	52.23	111,299	+0.48(+0.93%)
Jul 22, 2015	50.15	51.99	50.15	51.75	89,194	+1.57(+3.13%)
Jul 21, 2015	49.82	50.44	49.67	50.18	114,109	+0.23(+0.46%)
Jul 20, 2015	50.12	50.55	49.84	49.95	90,464	-0.21(-0.42%)
Jul 17, 2015	50.08	50.28	49.65	50.16	75,154	+0.26(+0.52%)
Jul 16, 2015	50.99	50.99	49.80	49.90	102,549	-0.81(-1.60%)
Jul 15, 2015	50.49	50.76	50.18	50.71	96,420	+0.17(+0.34%)
Jul 14, 2015	50.53	50.78	50.19	50.54	75,193	-0.03(-0.06%)
Jul 13, 2015	50.07	50.85	50.07	50.57	46,980	+0.57(+1.14%)
Jul 10, 2015	49.82	50.17	49.64	50.00	92,860	+0.66(+1.34%)
Jul 09, 2015	49.28	49.86	48.87	49.34	101,171	+0.54(+1.11%)
Jul 08, 2015	48.96	49.99	48.28	48.80	162,835	-0.45(-0.91%)
Jul 07, 2015	49.84	49.84	48.52	49.25	188,196	-0.60(-1.20%)
Jul 06, 2015	49.65	50.38	49.44	49.85	82,967	-0.05(-0.10%)
Jul 02, 2015	50.21	49.90	49.90	49.90	57,600	-0.42(-0.83%)
Jul 01, 2015	50.42	50.52	49.86	50.32	96,673	+0.48(+0.96%)
Jun 30, 2015	49.99	50.45	49.53	49.84	119,886	+0.46(+0.93%)
Jun 29, 2015	50.00	50.25	48.86	49.38	197,663	-0.83(-1.65%)
Jun 26, 2015	50.24	51.03	49.99	50.21	190,359	-0.05(-0.10%)
Jun 25, 2015	50.93	50.93	50.20	50.26	111,552	-0.67(-1.32%)
Jun 24, 2015	51.40	51.67	50.52	50.93	131,666	-0.55(-1.07%)
Jun 23, 2015	50.47	51.93	50.47	51.48	113,961	+0.72(+1.42%)
Jun 22, 2015	51.99	52.07	50.37	50.76	88,411	-1.07(-2.06%)
Jun 19, 2015	52.66	53.03	51.73	51.83	136,663	-0.68(-1.29%)
Jun 18, 2015	52.96	53.50	52.32	52.51	96,001	-0.14(-0.27%)
Jun 17, 2015	53.46	53.86	52.53	52.65	110,937	-0.76(-1.42%)
Jun 16, 2015	53.02	53.68	52.65	53.41	115,898	+0.49(+0.93%)
Jun 15, 2015	53.18	53.95	52.26	52.92	122,738	-0.72(-1.34%)
Jun 12, 2015	53.06	53.92	52.74	53.64	107,567	+0.63(+1.19%)
Jun 11, 2015	53.33	53.35	52.70	53.01	47,118	-0.14(-0.26%)
Jun 10, 2015	52.41	53.83	52.30	53.15	118,742	+1.12(+2.15%)
Jun 09, 2015	52.93	53.19	52.00	52.03	134,880	-0.84(-1.59%)
Jun 08, 2015	53.02	53.53	52.54	52.87	109,516	-0.24(-0.45%)
Jun 05, 2015	53.01	53.41	53.01	53.11	64,670	+0.17(+0.32%)
Jun 04, 2015	52.56	54.27	52.56	52.94	142,807	+0.07(+0.13%)
Jun 03, 2015	52.61	53.20	52.15	52.87	75,101	+0.46(+0.88%)
Jun 02, 2015	51.73	53.45	51.69	52.41	119,142	+0.48(+0.92%)
Jun 01, 2015	51.64	52.70	50.97	51.93	181,603	+0.11(+0.21%)
May 29, 2015	52.15	52.81	51.47	51.82	174,668	-0.51(-0.97%)
May 28, 2015	51.88	52.76	51.75	52.33	108,967	+0.53(+1.02%)
May 27, 2015	51.30	52.10	51.14	51.80	87,220	+0.42(+0.82%)
May 26, 2015	51.73	52.01	50.88	51.38	109,446	-0.43(-0.83%)
May 22, 2015	52.12	51.81	51.81	51.81	56,200	-0.55(-1.05%)
May 21, 2015	52.20	53.47	52.08	52.36	124,253	+0.26(+0.50%)
May 20, 2015	52.18	52.55	51.53	52.10	79,192	+0.17(+0.33%)
May 19, 2015	52.18	53.03	51.53	51.93	87,160	-0.11(-0.21%)
May 18, 2015	51.22	52.82	50.97	52.04	104,274	+0.62(+1.21%)
May 15, 2015	51.46	51.91	50.84	51.42	97,845	-0.06(-0.12%)
May 14, 2015	50.26	51.83	49.76	51.48	121,083	+1.18(+2.35%)
May 13, 2015	48.86	50.77	48.81	50.30	270,541	+1.44(+2.95%)
May 12, 2015	50.52	50.52	48.86	48.86	162,752	-2.06(-4.05%)
May 11, 2015	51.98	51.98	50.15	50.92	250,509	-1.46(-2.79%)
May 08, 2015	52.10	55.68	51.59	52.38	447,560	-3.98(-7.06%)
May 07, 2015	56.03	57.05	51.26	56.36	83,769	+0.04(+0.07%)
May 06, 2015	55.23	56.45	54.96	56.32	97,487	+1.38(+2.51%)
May 05, 2015	54.45	55.01	54.06	54.94	84,426	+0.25(+0.46%)
May 04, 2015	54.80	55.98	54.60	54.69	97,281	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.