Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	21.71	21.89	20.67	20.90	192,604	-0.54(-2.52%)
Jun 27, 2008	22.30	23.11	21.44	21.44	189,870	-0.82(-3.68%)
Jun 26, 2008	23.06	23.91	22.20	22.26	102,109	-1.10(-4.71%)
Jun 25, 2008	23.55	24.68	23.17	23.36	104,426	-0.14(-0.60%)
Jun 24, 2008	24.28	24.45	23.50	23.50	87,362	-1.01(-4.12%)
Jun 23, 2008	24.97	25.97	24.46	24.51	104,240	-0.36(-1.45%)
Jun 20, 2008	26.25	26.25	24.43	24.87	372,413	-1.58(-5.97%)
Jun 19, 2008	25.53	26.50	25.53	26.45	70,250	+0.91(+3.56%)
Jun 18, 2008	25.47	26.17	24.98	25.54	69,156	-0.10(-0.39%)
Jun 17, 2008	25.82	26.10	25.36	25.64	61,845	-0.16(-0.62%)
Jun 16, 2008	25.65	26.11	25.41	25.80	40,088	+0.10(+0.39%)
Jun 13, 2008	25.40	26.02	25.33	25.70	42,938	+0.55(+2.19%)
Jun 12, 2008	24.73	25.47	24.50	25.15	77,891	+0.66(+2.69%)
Jun 11, 2008	24.80	25.07	24.32	24.49	59,072	-0.42(-1.69%)
Jun 10, 2008	24.74	25.18	24.52	24.91	54,079	+0.12(+0.48%)
Jun 09, 2008	24.95	24.95	24.39	24.79	59,082	-0.16(-0.64%)
Jun 06, 2008	25.91	25.91	24.77	24.95	134,272	-1.15(-4.41%)
Jun 05, 2008	25.10	26.13	24.24	26.10	46,549	+0.97(+3.86%)
Jun 04, 2008	25.01	25.37	24.74	25.13	55,393	+0.07(+0.28%)
Jun 03, 2008	25.04	25.42	24.84	25.06	45,741	+0.15(+0.60%)
Jun 02, 2008	25.36	25.80	24.67	24.91	93,015	-0.51(-2.01%)
May 30, 2008	25.05	25.76	24.89	25.42	129,890	+0.44(+1.76%)
May 29, 2008	24.18	25.35	24.18	24.98	83,010	+0.77(+3.18%)
May 28, 2008	24.65	24.75	23.97	24.21	52,785	-0.29(-1.18%)
May 27, 2008	23.86	24.58	23.82	24.50	118,101	+0.71(+2.98%)
May 26, 2008	24.58	24.58	23.78	23.79	127,561	+0.00(+0.00%)
May 23, 2008	24.58	24.58	23.78	23.79	127,561	-0.95(-3.84%)
May 22, 2008	24.01	25.00	24.01	24.74	199,096	+0.71(+2.95%)
May 21, 2008	24.37	24.83	23.62	24.03	233,409	-0.23(-0.95%)
May 20, 2008	23.71	24.87	23.69	24.26	255,804	+0.43(+1.80%)
May 19, 2008	23.94	24.66	23.38	23.83	265,923	-0.15(-0.63%)
May 16, 2008	24.02	24.41	23.14	23.98	341,584	+0.11(+0.46%)
May 15, 2008	22.92	24.00	22.75	23.87	223,297	+0.91(+3.96%)
May 14, 2008	22.79	23.22	22.74	22.96	222,175	+0.21(+0.92%)
May 13, 2008	22.82	22.94	22.71	22.75	302,825	+0.00(+0.00%)
May 12, 2008	22.68	22.85	22.64	22.75	289,910	+0.17(+0.75%)
May 09, 2008	22.80	22.95	22.30	22.58	130,421	-0.43(-1.87%)
May 08, 2008	24.62	25.81	22.56	23.01	427,075	-2.54(-9.94%)
May 07, 2008	25.32	26.27	25.02	25.55	187,084	+0.47(+1.87%)
May 06, 2008	25.62	25.66	24.91	25.08	112,869	-0.52(-2.03%)
May 05, 2008	25.45	25.97	24.91	25.60	93,963	-0.46(-1.77%)
May 02, 2008	26.36	26.62	25.95	26.06	70,085	-0.05(-0.19%)
May 01, 2008	25.73	26.50	25.65	26.11	101,459	+0.41(+1.60%)
Apr 30, 2008	26.19	26.41	25.54	25.70	81,657	-0.40(-1.53%)
Apr 29, 2008	26.10	26.38	26.00	26.10	33,493	+0.06(+0.23%)
Apr 28, 2008	26.34	26.61	25.99	26.04	79,392	-0.38(-1.44%)
Apr 25, 2008	26.58	26.71	25.97	26.42	96,856	-0.10(-0.38%)
Apr 24, 2008	26.64	26.79	26.16	26.52	64,797	-0.04(-0.15%)
Apr 23, 2008	26.66	26.66	26.09	26.56	73,742	+0.00(+0.00%)
Apr 22, 2008	27.33	27.35	26.19	26.56	73,534	-0.95(-3.45%)
Apr 21, 2008	27.99	28.04	27.43	27.51	52,430	-0.68(-2.41%)
Apr 18, 2008	27.72	28.20	27.65	28.19	65,866	+0.74(+2.70%)
Apr 17, 2008	27.62	27.70	27.05	27.45	72,195	-0.32(-1.15%)
Apr 16, 2008	27.08	27.81	26.59	27.77	145,487	+0.75(+2.78%)
Apr 15, 2008	25.52	27.04	25.03	27.02	281,913	+1.62(+6.38%)
Apr 14, 2008	24.94	25.77	24.94	25.40	76,064	+0.50(+2.01%)
Apr 11, 2008	24.86	25.60	24.46	24.90	112,740	-0.77(-3.00%)
Apr 10, 2008	25.30	25.69	24.82	25.67	113,821	+0.31(+1.22%)
Apr 09, 2008	25.95	26.19	25.31	25.36	97,979	-0.61(-2.35%)
Apr 08, 2008	25.55	26.14	25.44	25.97	50,170	+0.17(+0.66%)
Apr 07, 2008	26.26	26.51	25.35	25.80	86,565	-0.33(-1.26%)
Apr 04, 2008	25.57	26.76	24.97	26.13	81,264	+0.56(+2.19%)
Apr 03, 2008	25.30	25.89	25.02	25.57	62,718	+0.00(+0.00%)
Apr 02, 2008	25.19	25.99	25.07	25.57	98,223	+0.47(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.