Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	46.59	47.01	46.19	46.74	33,745	+0.15(+0.32%)
Jul 29, 2021	45.65	47.25	45.05	46.59	67,953	+1.23(+2.71%)
Jul 28, 2021	44.45	45.91	44.04	45.36	32,744	+1.11(+2.51%)
Jul 27, 2021	45.53	46.03	43.89	44.25	32,514	-1.41(-3.09%)
Jul 26, 2021	45.90	46.08	45.19	45.66	39,188	-0.08(-0.17%)
Jul 23, 2021	46.14	46.65	44.04	45.74	39,487	-0.16(-0.35%)
Jul 22, 2021	46.72	46.97	45.62	45.90	23,700	-0.90(-1.92%)
Jul 21, 2021	46.75	46.92	46.47	46.80	22,820	+0.13(+0.28%)
Jul 20, 2021	44.87	47.07	44.43	46.67	86,832	+2.01(+4.50%)
Jul 19, 2021	46.03	46.03	44.25	44.66	55,166	-1.38(-3.00%)
Jul 16, 2021	46.84	46.87	45.85	46.04	39,419	-0.46(-0.99%)
Jul 15, 2021	46.36	46.66	46.00	46.50	28,281	-0.06(-0.13%)
Jul 14, 2021	47.00	47.27	46.54	46.56	32,981	-0.24(-0.51%)
Jul 13, 2021	47.14	47.38	46.80	46.80	48,658	-0.67(-1.41%)
Jul 12, 2021	46.46	47.58	46.42	47.47	36,449	+0.70(+1.50%)
Jul 09, 2021	47.08	47.10	46.42	46.77	41,422	+0.15(+0.32%)
Jul 08, 2021	46.65	47.05	46.00	46.62	36,824	-0.72(-1.52%)
Jul 07, 2021	47.17	47.74	46.92	47.34	62,122	-0.03(-0.06%)
Jul 06, 2021	48.01	48.41	46.66	47.37	71,093	-0.76(-1.58%)
Jul 02, 2021	49.04	49.04	47.88	48.13	33,143	-0.92(-1.88%)
Jul 01, 2021	48.88	49.05	48.36	49.05	41,689	+0.55(+1.13%)
Jun 30, 2021	48.00	48.86	47.59	48.50	65,865	+0.57(+1.19%)
Jun 29, 2021	48.24	48.53	47.93	47.93	34,420	-0.18(-0.37%)
Jun 28, 2021	49.13	49.20	47.93	48.11	51,555	-1.17(-2.37%)
Jun 25, 2021	48.42	49.53	48.37	49.28	616,941	+1.05(+2.18%)
Jun 24, 2021	48.25	48.50	47.57	48.23	68,126	+0.20(+0.42%)
Jun 23, 2021	48.83	48.83	48.00	48.03	50,100	-0.68(-1.40%)
Jun 22, 2021	49.38	49.75	48.55	48.71	47,748	-0.82(-1.66%)
Jun 21, 2021	48.76	49.63	48.22	49.53	46,420	+1.09(+2.25%)
Jun 18, 2021	48.70	49.16	47.56	48.44	170,672	-0.93(-1.88%)
Jun 17, 2021	48.97	49.80	48.67	49.37	63,921	+0.43(+0.88%)
Jun 16, 2021	48.81	49.16	48.70	48.94	46,763	-0.16(-0.33%)
Jun 15, 2021	49.57	49.57	48.68	49.10	56,585	+0.17(+0.35%)
Jun 14, 2021	48.85	49.66	48.76	48.93	61,849	+0.01(+0.02%)
Jun 11, 2021	49.41	49.80	48.67	48.92	69,242	-0.11(-0.22%)
Jun 10, 2021	50.18	50.18	48.90	49.03	57,748	-1.21(-2.41%)
Jun 09, 2021	51.17	52.18	50.22	50.24	54,186	-1.60(-3.09%)
Jun 08, 2021	51.48	52.19	51.01	51.84	51,293	+0.67(+1.31%)
Jun 07, 2021	50.83	51.46	50.54	51.17	52,710	+0.46(+0.91%)
Jun 04, 2021	50.38	50.92	50.01	50.71	28,003	+0.43(+0.86%)
Jun 03, 2021	50.08	50.65	49.75	50.28	44,357	-0.08(-0.16%)
Jun 02, 2021	50.39	50.46	49.25	50.36	84,393	+0.35(+0.70%)
Jun 01, 2021	50.30	50.42	49.85	50.01	106,019	-0.05(-0.10%)
May 28, 2021	50.98	50.98	50.00	50.06	30,253	-0.38(-0.75%)
May 27, 2021	50.51	51.08	50.08	50.44	48,638	+0.07(+0.14%)
May 26, 2021	50.08	50.81	49.69	50.37	58,650	+0.58(+1.16%)
May 25, 2021	50.96	51.32	49.61	49.79	83,553	-0.64(-1.27%)
May 24, 2021	50.60	51.38	50.15	50.43	70,203	+0.00(+0.00%)
May 21, 2021	48.78	51.25	48.22	50.43	160,400	+2.23(+4.63%)
May 20, 2021	48.33	49.29	47.89	48.20	49,249	-0.17(-0.35%)
May 19, 2021	47.13	48.55	46.16	48.37	78,861	+0.86(+1.81%)
May 18, 2021	47.89	49.18	47.32	47.51	65,461	-0.65(-1.35%)
May 17, 2021	46.61	48.39	45.97	48.16	82,597	+1.51(+3.24%)
May 14, 2021	47.04	47.15	46.28	46.65	197,767	+0.15(+0.32%)
May 13, 2021	46.57	47.13	46.11	46.50	118,488	-0.07(-0.15%)
May 12, 2021	47.24	47.80	46.34	46.57	55,099	-1.00(-2.10%)
May 11, 2021	46.60	47.69	46.15	47.57	66,419	-0.16(-0.34%)
May 10, 2021	50.34	52.26	47.62	47.73	125,402	-2.85(-5.63%)
May 07, 2021	57.28	57.78	49.77	50.58	210,165	-7.99(-13.64%)
May 06, 2021	57.01	59.33	56.82	58.57	55,337	+1.32(+2.31%)
May 05, 2021	57.46	57.90	56.45	57.25	25,273	-0.12(-0.21%)
May 04, 2021	57.27	57.49	56.89	57.37	29,393	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.