Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	28.50	28.50	26.91	27.25	90,435	-1.17(-4.12%)
Feb 25, 2011	26.03	28.77	25.99	28.42	205,048	+0.94(+3.42%)
Feb 24, 2011	26.47	27.82	26.31	27.48	62,497	+1.18(+4.49%)
Feb 23, 2011	26.26	26.50	25.87	26.30	41,140	+0.00(+0.00%)
Feb 22, 2011	26.20	26.81	25.95	26.30	54,625	-0.23(-0.87%)
Feb 18, 2011	26.16	26.76	26.04	26.53	44,077	+0.57(+2.20%)
Feb 17, 2011	25.75	26.19	25.70	25.96	20,481	+0.18(+0.70%)
Feb 16, 2011	25.71	25.93	25.56	25.78	26,030	+0.21(+0.82%)
Feb 15, 2011	26.54	26.54	25.48	25.57	71,057	-0.85(-3.22%)
Feb 14, 2011	26.60	26.73	26.33	26.42	10,326	-0.14(-0.53%)
Feb 11, 2011	25.85	26.64	25.63	26.56	46,561	+0.56(+2.15%)
Feb 10, 2011	26.11	26.20	25.48	26.00	41,802	-0.24(-0.91%)
Feb 09, 2011	26.35	26.56	25.98	26.24	18,290	-0.27(-1.02%)
Feb 08, 2011	26.58	26.86	26.28	26.51	33,155	-0.18(-0.67%)
Feb 07, 2011	26.57	27.35	26.51	26.69	16,529	+0.08(+0.30%)
Feb 04, 2011	26.61	26.85	26.46	26.61	56,629	-0.15(-0.56%)
Feb 03, 2011	27.17	27.25	26.47	26.76	34,375	-0.40(-1.47%)
Feb 02, 2011	26.83	27.26	26.75	27.16	66,478	+0.15(+0.56%)
Feb 01, 2011	26.49	27.12	26.36	27.01	32,164	+0.68(+2.58%)
Jan 31, 2011	27.15	27.15	26.28	26.33	47,212	-0.45(-1.68%)
Jan 28, 2011	27.25	27.77	26.59	26.78	54,319	-0.52(-1.90%)
Jan 27, 2011	27.69	27.69	26.48	27.30	161,477	-0.42(-1.52%)
Jan 26, 2011	26.29	28.15	26.29	27.72	70,374	+1.41(+5.36%)
Jan 25, 2011	26.91	26.98	26.05	26.31	33,255	-0.77(-2.84%)
Jan 24, 2011	26.87	27.46	26.87	27.08	44,560	+0.23(+0.86%)
Jan 21, 2011	26.81	27.28	26.46	26.85	50,774	+0.32(+1.21%)
Jan 20, 2011	25.87	26.98	25.87	26.53	75,959	+0.49(+1.88%)
Jan 19, 2011	26.00	26.56	25.11	26.04	163,413	+0.11(+0.42%)
Jan 18, 2011	25.82	26.20	25.59	25.93	33,749	-0.14(-0.54%)
Jan 14, 2011	26.88	27.25	25.53	26.07	84,442	-0.72(-2.69%)
Jan 13, 2011	27.16	27.37	26.51	26.79	23,929	-0.30(-1.11%)
Jan 12, 2011	27.46	28.00	26.92	27.09	46,493	-0.03(-0.11%)
Jan 11, 2011	27.10	27.54	26.81	27.12	20,903	+0.06(+0.22%)
Jan 10, 2011	26.86	27.10	25.91	27.06	94,108	-0.02(-0.07%)
Jan 07, 2011	28.16	28.16	26.56	27.08	43,866	-0.95(-3.39%)
Jan 06, 2011	28.69	28.69	27.81	28.03	29,748	-0.72(-2.50%)
Jan 05, 2011	29.03	29.03	28.48	28.75	24,543	-0.27(-0.93%)
Jan 04, 2011	29.11	29.45	28.43	29.02	35,324	+0.12(+0.42%)
Jan 03, 2011	28.64	29.43	28.59	28.90	41,324	+0.53(+1.87%)
Dec 31, 2010	29.88	30.27	28.33	28.37	37,952	-1.45(-4.86%)
Dec 30, 2010	28.11	30.10	28.00	29.82	56,017	+1.87(+6.69%)
Dec 29, 2010	29.38	29.38	27.89	27.95	13,767	-0.45(-1.58%)
Dec 28, 2010	29.53	29.59	28.21	28.40	35,752	-1.15(-3.89%)
Dec 27, 2010	29.08	29.61	28.83	29.55	18,817	+0.46(+1.60%)
Dec 23, 2010	28.46	29.26	28.38	29.09	25,707	+0.54(+1.87%)
Dec 22, 2010	28.89	29.26	28.31	28.55	25,857	-0.26(-0.90%)
Dec 21, 2010	28.56	29.09	28.19	28.81	30,998	+0.46(+1.62%)
Dec 20, 2010	29.09	29.09	28.23	28.35	27,111	-0.65(-2.24%)
Dec 17, 2010	28.90	29.08	28.41	29.00	88,272	+0.10(+0.35%)
Dec 16, 2010	28.15	29.10	28.03	28.90	51,503	+0.75(+2.66%)
Dec 15, 2010	29.28	29.48	27.70	28.15	90,699	-1.25(-4.25%)
Dec 14, 2010	29.52	29.61	29.20	29.40	39,463	+0.04(+0.14%)
Dec 13, 2010	29.20	29.59	28.90	29.36	25,836	+0.24(+0.82%)
Dec 10, 2010	28.69	29.42	28.16	29.12	52,620	+0.55(+1.93%)
Dec 09, 2010	28.61	28.70	28.17	28.57	28,082	+0.20(+0.70%)
Dec 08, 2010	28.71	28.71	28.27	28.37	28,227	-0.28(-0.98%)
Dec 07, 2010	28.97	28.97	28.37	28.65	41,497	-0.01(-0.03%)
Dec 06, 2010	28.25	28.76	27.94	28.66	29,513	+0.30(+1.06%)
Dec 03, 2010	27.83	28.50	27.68	28.36	37,125	+0.45(+1.61%)
Dec 02, 2010	27.43	28.01	27.17	27.91	42,115	+0.57(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.