Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	15.56	16.42	15.56	15.57	82,803	-0.29(-1.83%)
Feb 26, 2009	15.98	16.65	15.18	15.86	63,702	+0.07(+0.44%)
Feb 25, 2009	16.40	16.40	15.11	15.79	217,791	-0.79(-4.76%)
Feb 24, 2009	14.70	17.00	14.70	16.58	144,799	+2.08(+14.34%)
Feb 23, 2009	15.01	15.43	14.39	14.50	208,207	-0.42(-2.82%)
Feb 20, 2009	13.14	15.15	13.14	14.92	160,337	+1.56(+11.68%)
Feb 19, 2009	13.28	13.50	13.04	13.36	83,538	+0.29(+2.22%)
Feb 18, 2009	12.07	13.50	11.73	13.07	115,053	+1.07(+8.92%)
Feb 17, 2009	11.98	12.19	11.84	12.00	63,380	-0.37(-2.99%)
Feb 13, 2009	12.37	12.76	12.00	12.37	44,966	-0.03(-0.24%)
Feb 12, 2009	11.77	12.44	11.54	12.40	57,602	+0.35(+2.90%)
Feb 11, 2009	11.75	12.37	11.51	12.05	55,065	+0.33(+2.82%)
Feb 10, 2009	12.34	12.57	11.67	11.72	72,908	-0.67(-5.41%)
Feb 09, 2009	12.42	12.54	12.15	12.39	63,188	-0.12(-0.96%)
Feb 06, 2009	11.71	13.00	11.57	12.51	75,667	+1.08(+9.45%)
Feb 05, 2009	11.25	11.80	11.15	11.43	92,902	-0.03(-0.26%)
Feb 04, 2009	11.01	11.66	11.01	11.46	59,422	+0.45(+4.09%)
Feb 03, 2009	11.34	11.35	10.85	11.01	116,801	-0.41(-3.59%)
Feb 02, 2009	11.13	11.50	11.03	11.42	71,384	+0.14(+1.24%)
Jan 30, 2009	11.87	12.00	11.23	11.28	57,534	-0.49(-4.16%)
Jan 29, 2009	12.54	12.66	11.76	11.77	65,509	-0.89(-7.03%)
Jan 28, 2009	12.96	13.02	12.43	12.66	72,480	-0.02(-0.16%)
Jan 27, 2009	12.59	12.90	12.25	12.68	46,424	+0.10(+0.79%)
Jan 26, 2009	11.90	13.08	11.90	12.58	68,684	+0.60(+5.01%)
Jan 23, 2009	12.30	12.50	11.89	11.98	121,378	-0.61(-4.85%)
Jan 22, 2009	13.63	13.64	12.48	12.59	90,518	-1.21(-8.77%)
Jan 21, 2009	13.83	14.06	13.46	13.80	79,860	+0.13(+0.95%)
Jan 20, 2009	14.44	14.44	13.64	13.67	92,184	-1.02(-6.94%)
Jan 16, 2009	14.42	14.70	13.78	14.69	80,813	+0.42(+2.94%)
Jan 15, 2009	13.65	14.30	13.22	14.27	49,482	+0.64(+4.70%)
Jan 14, 2009	14.59	14.61	13.43	13.63	77,427	-1.13(-7.66%)
Jan 13, 2009	14.85	15.09	14.55	14.76	75,896	-0.06(-0.40%)
Jan 12, 2009	15.33	15.72	14.80	14.82	85,169	-0.49(-3.20%)
Jan 09, 2009	15.95	16.74	15.31	15.31	84,113	-0.69(-4.31%)
Jan 08, 2009	15.93	16.36	15.48	16.00	58,172	-0.20(-1.23%)
Jan 07, 2009	16.16	16.62	15.71	16.20	55,428	-0.33(-2.00%)
Jan 06, 2009	16.81	17.02	16.15	16.53	119,482	+0.00(+0.00%)
Jan 05, 2009	17.01	17.08	16.12	16.53	71,801	-0.44(-2.59%)
Jan 02, 2009	16.25	17.08	16.25	16.97	97,786	+0.75(+4.62%)
Dec 31, 2008	15.94	16.82	15.84	16.22	237,553	+0.30(+1.88%)
Dec 30, 2008	14.56	15.97	14.18	15.92	161,105	+1.42(+9.79%)
Dec 29, 2008	15.46	15.46	14.30	14.50	113,912	-0.93(-6.03%)
Dec 26, 2008	15.09	15.54	14.61	15.43	41,436	+0.38(+2.52%)
Dec 24, 2008	15.24	15.48	15.05	15.05	23,719	-0.16(-1.05%)
Dec 23, 2008	15.28	15.59	14.91	15.21	81,230	+0.04(+0.26%)
Dec 22, 2008	15.59	15.89	14.73	15.17	84,466	-0.41(-2.63%)
Dec 19, 2008	15.79	16.08	15.24	15.58	129,774	+0.27(+1.76%)
Dec 18, 2008	14.84	15.81	14.72	15.31	198,109	+0.56(+3.80%)
Dec 17, 2008	14.77	15.00	14.21	14.75	145,231	-0.20(-1.34%)
Dec 16, 2008	14.72	15.28	14.47	14.95	134,414	+0.52(+3.60%)
Dec 15, 2008	15.95	16.30	14.04	14.43	123,900	-1.51(-9.47%)
Dec 12, 2008	14.93	15.99	14.77	15.94	131,296	+0.57(+3.71%)
Dec 11, 2008	16.45	17.16	15.06	15.37	87,717	-1.38(-8.24%)
Dec 10, 2008	16.31	16.94	15.94	16.75	82,651	+0.55(+3.40%)
Dec 09, 2008	16.74	17.40	15.98	16.20	136,103	-0.75(-4.42%)
Dec 08, 2008	17.02	17.25	16.56	16.95	125,282	+0.07(+0.41%)
Dec 05, 2008	15.35	16.88	15.13	16.88	84,587	+1.16(+7.38%)
Dec 04, 2008	16.21	17.24	15.48	15.72	79,576	-0.64(-3.91%)
Dec 03, 2008	15.89	17.08	15.37	16.36	117,301	+0.61(+3.87%)
Dec 02, 2008	14.48	15.81	14.48	15.75	88,962	+1.52(+10.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.