Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.19	13.91	13.19	13.67	87,881	+0.19(+1.41%)
Nov 27, 2015	12.97	13.49	12.90	13.48	43,687	+0.58(+4.50%)
Nov 25, 2015	12.73	12.90	12.90	12.90	87,400	+0.13(+1.02%)
Nov 24, 2015	12.71	12.86	12.51	12.77	50,951	+0.06(+0.47%)
Nov 23, 2015	12.81	12.85	12.52	12.71	49,257	-0.14(-1.09%)
Nov 20, 2015	13.05	13.05	12.81	12.85	17,146	-0.09(-0.70%)
Nov 19, 2015	12.98	13.07	12.70	12.94	55,715	-0.19(-1.45%)
Nov 18, 2015	12.65	13.15	12.61	13.13	58,842	+0.35(+2.74%)
Nov 17, 2015	12.91	13.10	12.67	12.78	57,820	-0.21(-1.62%)
Nov 16, 2015	12.87	13.14	12.66	12.99	74,579	+0.25(+1.96%)
Nov 13, 2015	12.80	12.92	12.69	12.74	30,291	-0.15(-1.16%)
Nov 12, 2015	12.99	13.19	12.70	12.89	30,660	-0.31(-2.35%)
Nov 11, 2015	13.20	13.30	13.12	13.20	23,252	-0.12(-0.90%)
Nov 10, 2015	13.43	13.80	13.16	13.32	36,357	-0.19(-1.41%)
Nov 09, 2015	13.70	13.89	13.13	13.51	74,301	-0.38(-2.74%)
Nov 06, 2015	13.00	14.13	12.90	13.89	119,223	+0.93(+7.18%)
Nov 05, 2015	12.76	13.08	12.71	12.96	76,596	+0.20(+1.57%)
Nov 04, 2015	11.41	13.20	11.40	12.76	328,788	-0.14(-1.09%)
Nov 03, 2015	12.75	13.61	12.75	12.90	186,241	+0.11(+0.86%)
Nov 02, 2015	12.60	12.80	12.36	12.79	132,821	+0.24(+1.95%)
Oct 30, 2015	12.78	12.79	12.46	12.54	85,385	-0.22(-1.76%)
Oct 29, 2015	12.63	12.97	12.29	12.77	43,601	+0.14(+1.11%)
Oct 28, 2015	12.64	12.96	12.35	12.63	164,708	+0.02(+0.16%)
Oct 27, 2015	11.93	12.61	11.39	12.61	142,649	+0.67(+5.61%)
Oct 26, 2015	11.38	12.08	11.20	11.94	154,768	+0.56(+4.92%)
Oct 23, 2015	11.57	11.72	11.37	11.38	63,351	-0.19(-1.64%)
Oct 22, 2015	11.61	11.86	11.28	11.57	118,793	+0.12(+1.05%)
Oct 21, 2015	12.01	12.10	11.01	11.45	259,605	-0.52(-4.34%)
Oct 20, 2015	12.50	12.50	11.66	11.97	141,781	-0.53(-4.24%)
Oct 19, 2015	13.09	13.10	12.01	12.50	271,481	-0.74(-5.59%)
Oct 16, 2015	13.20	13.40	13.20	13.24	14,732	+0.04(+0.30%)
Oct 15, 2015	12.98	13.25	12.98	13.20	16,208	+0.22(+1.69%)
Oct 14, 2015	13.04	13.34	12.80	12.98	40,004	+0.03(+0.23%)
Oct 13, 2015	12.99	13.33	12.95	12.95	45,308	-0.20(-1.52%)
Oct 12, 2015	13.16	13.51	13.13	13.15	25,586	-0.07(-0.53%)
Oct 09, 2015	13.05	13.33	13.05	13.22	63,913	+0.13(+0.99%)
Oct 08, 2015	13.04	13.20	12.97	13.09	30,971	+0.05(+0.38%)
Oct 07, 2015	13.06	13.40	13.00	13.04	55,015	-0.02(-0.15%)
Oct 06, 2015	13.20	13.31	13.02	13.06	34,060	-0.17(-1.28%)
Oct 05, 2015	13.24	13.68	13.23	13.23	83,314	+0.05(+0.38%)
Oct 02, 2015	13.24	13.25	13.00	13.18	29,730	-0.22(-1.64%)
Oct 01, 2015	13.63	13.63	13.26	13.40	33,023	-0.27(-1.98%)
Sep 30, 2015	13.84	13.98	13.66	13.67	30,944	-0.06(-0.44%)
Sep 29, 2015	13.64	13.74	13.15	13.73	59,532	+0.03(+0.22%)
Sep 28, 2015	14.33	14.33	13.33	13.70	84,699	-0.67(-4.66%)
Sep 25, 2015	14.53	14.54	14.13	14.37	269,875	+0.06(+0.42%)
Sep 24, 2015	14.26	14.42	13.95	14.31	22,498	-0.04(-0.28%)
Sep 23, 2015	14.34	14.56	14.20	14.35	21,203	+0.02(+0.14%)
Sep 22, 2015	14.18	14.48	14.10	14.33	55,075	+0.06(+0.42%)
Sep 21, 2015	14.35	14.56	14.23	14.27	98,691	-0.13(-0.90%)
Sep 18, 2015	14.26	14.63	14.07	14.40	56,743	-0.02(-0.14%)
Sep 17, 2015	14.38	14.63	14.20	14.42	45,811	-0.12(-0.82%)
Sep 16, 2015	14.39	14.54	14.30	14.54	24,600	+0.14(+0.97%)
Sep 15, 2015	14.40	14.49	14.12	14.40	26,665	-0.01(-0.07%)
Sep 14, 2015	14.64	14.64	14.30	14.41	23,929	-0.23(-1.57%)
Sep 11, 2015	14.64	14.89	14.42	14.64	87,142	+0.08(+0.55%)
Sep 10, 2015	13.74	14.61	13.74	14.56	88,824	+0.78(+5.66%)
Sep 09, 2015	13.36	13.90	13.36	13.78	68,473	+0.44(+3.30%)
Sep 08, 2015	13.10	13.34	12.88	13.34	12,368	+0.40(+3.09%)
Sep 04, 2015	12.89	12.94	12.94	12.94	25,100	-0.06(-0.46%)
Sep 03, 2015	13.09	13.35	12.94	13.00	18,270	-0.09(-0.69%)
Sep 02, 2015	13.01	13.23	12.91	13.09	17,298	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.