Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	22.35	22.87	21.48	22.35	286,600	+0.06(+0.27%)
Nov 29, 2018	21.21	23.49	21.21	22.29	849,789	+1.23(+5.84%)
Nov 28, 2018	20.62	21.19	20.40	21.06	534,242	+0.69(+3.39%)
Nov 27, 2018	20.36	20.73	19.83	20.37	169,373	-0.23(-1.12%)
Nov 26, 2018	20.81	20.84	20.10	20.60	159,619	+0.23(+1.13%)
Nov 23, 2018	20.17	20.51	20.06	20.37	27,700	+0.00(+0.00%)
Nov 21, 2018		20.37	20.37	20.37	0	+0.19(+0.94%)
Nov 20, 2018	20.23	21.01	19.78	20.18	302,867	-0.61(-2.93%)
Nov 19, 2018	22.90	22.96	20.48	20.79	440,790	-2.06(-9.02%)
Nov 16, 2018	22.41	23.34	21.87	22.85	422,300	+0.45(+2.01%)
Nov 15, 2018	21.12	22.72	21.00	22.40	306,110	+1.25(+5.91%)
Nov 14, 2018	20.82	21.62	20.58	21.15	288,468	+0.33(+1.59%)
Nov 13, 2018	21.64	22.21	20.44	20.82	526,605	-1.06(-4.84%)
Nov 12, 2018	22.89	22.89	21.80	21.88	259,442	-0.98(-4.29%)
Nov 09, 2018	22.66	23.15	22.44	22.86	236,500	-0.11(-0.48%)
Nov 08, 2018	22.78	23.85	22.56	22.97	403,234	+0.00(+0.00%)
Nov 07, 2018	22.40	23.34	21.88	22.97	822,114	+0.96(+4.36%)
Nov 06, 2018	20.62	22.09	20.53	22.01	362,956	+0.70(+3.28%)
Nov 05, 2018	20.56	21.42	20.52	21.31	302,743	+0.35(+1.67%)
Nov 02, 2018	20.19	21.32	20.05	20.96	745,000	+0.99(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.