Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	9.150	9.500	9.150	9.330	69,901	+0.15(+1.63%)
Mar 28, 2014	9.230	9.330	9.000	9.180	63,795	-0.01(-0.11%)
Mar 27, 2014	9.210	9.650	9.120	9.190	105,105	-0.06(-0.65%)
Mar 26, 2014	10.02	10.47	9.150	9.250	193,860	-0.81(-8.05%)
Mar 25, 2014	10.19	10.42	9.760	10.06	113,372	-0.11(-1.08%)
Mar 24, 2014	10.60	10.70	9.924	10.17	90,526	-0.42(-3.97%)
Mar 21, 2014	10.90	10.97	10.45	10.59	105,670	-0.31(-2.84%)
Mar 20, 2014	10.87	11.11	10.82	10.90	63,233	-0.02(-0.18%)
Mar 19, 2014	11.34	11.38	10.83	10.92	39,625	-0.40(-3.53%)
Mar 18, 2014	10.96	11.38	10.91	11.32	93,105	+0.35(+3.19%)
Mar 17, 2014	11.02	11.12	10.81	10.97	56,311	-0.06(-0.54%)
Mar 14, 2014	10.89	11.04	10.71	11.03	63,114	+0.14(+1.29%)
Mar 13, 2014	11.43	11.43	10.57	10.89	170,822	-0.35(-3.11%)
Mar 12, 2014	11.21	11.39	10.95	11.24	69,783	-0.08(-0.71%)
Mar 11, 2014	11.70	11.70	11.15	11.32	87,615	-0.38(-3.25%)
Mar 10, 2014	11.66	11.89	11.53	11.70	49,272	+0.07(+0.60%)
Mar 07, 2014	12.00	12.00	11.53	11.63	45,297	-0.19(-1.61%)
Mar 06, 2014	11.99	12.00	11.62	11.82	99,915	+0.07(+0.60%)
Mar 05, 2014	11.26	11.95	11.13	11.75	116,488	+0.39(+3.43%)
Mar 04, 2014	10.92	11.71	10.89	11.36	150,032	+0.44(+4.03%)
Mar 03, 2014	10.81	11.04	10.80	10.92	62,945	-0.01(-0.09%)
Feb 28, 2014	11.20	11.20	10.77	10.93	85,026	-0.25(-2.24%)
Feb 27, 2014	10.97	11.25	10.90	11.18	86,125	+0.19(+1.73%)
Feb 26, 2014	10.79	11.10	10.75	10.99	55,244	+0.07(+0.64%)
Feb 25, 2014	11.03	11.09	10.70	10.92	115,734	-0.26(-2.33%)
Feb 24, 2014	11.45	11.45	11.13	11.18	75,562	-0.14(-1.24%)
Feb 21, 2014	11.40	11.40	11.01	11.32	64,121	+0.00(+0.00%)
Feb 20, 2014	11.28	11.50	11.21	11.32	132,382	-0.07(-0.61%)
Feb 19, 2014	11.41	11.51	11.25	11.39	195,677	-0.02(-0.18%)
Feb 18, 2014	10.59	11.47	10.59	11.41	227,067	+0.76(+7.14%)
Feb 14, 2014	10.14	10.65	10.65	10.65	197,200	+0.57(+5.65%)
Feb 13, 2014	9.860	10.19	9.850	10.08	125,693	+0.22(+2.23%)
Feb 12, 2014	9.890	10.000	9.850	9.860	35,896	-0.08(-0.80%)
Feb 11, 2014	10.01	10.09	9.910	9.940	35,099	-0.11(-1.09%)
Feb 10, 2014	10.00	10.23	9.770	10.05	72,115	+0.10(+1.01%)
Feb 07, 2014	9.600	10.13	9.525	9.950	106,711	+0.34(+3.54%)
Feb 06, 2014	9.680	9.893	9.520	9.610	156,579	-0.08(-0.83%)
Feb 05, 2014	9.780	9.800	9.620	9.690	73,937	-0.10(-1.02%)
Feb 04, 2014	9.850	9.860	9.650	9.790	178,615	-0.01(-0.10%)
Feb 03, 2014	10.09	10.14	9.700	9.800	169,244	-0.29(-2.87%)
Jan 31, 2014	9.590	10.34	9.590	10.09	171,518	-0.17(-1.66%)
Jan 30, 2014	10.70	10.70	9.420	10.26	435,700	-0.39(-3.66%)
Jan 29, 2014	10.16	10.88	10.00	10.65	148,304	+0.44(+4.31%)
Jan 28, 2014	10.20	10.45	9.900	10.21	136,467	-0.01(-0.10%)
Jan 27, 2014	10.72	10.72	10.00	10.22	197,479	-0.28(-2.67%)
Jan 24, 2014	10.92	10.92	10.35	10.50	100,835	-0.29(-2.69%)
Jan 23, 2014	11.00	11.02	10.62	10.79	111,573	-0.17(-1.55%)
Jan 22, 2014	11.16	11.18	10.82	10.96	76,185	-0.10(-0.90%)
Jan 21, 2014	11.01	11.58	10.95	11.06	269,903	+0.20(+1.84%)
Jan 17, 2014	10.51	10.86	10.86	10.86	214,700	+0.39(+3.72%)
Jan 16, 2014	9.670	11.21	9.510	10.47	518,229	+0.83(+8.61%)
Jan 15, 2014	9.810	9.840	9.520	9.640	133,699	-0.17(-1.73%)
Jan 14, 2014	9.600	9.890	9.260	9.810	168,038	+0.15(+1.55%)
Jan 13, 2014	9.830	9.950	9.300	9.660	230,654	-0.30(-3.01%)
Jan 10, 2014	10.09	10.10	9.650	9.960	154,526	-0.13(-1.29%)
Jan 09, 2014	10.36	10.40	10.06	10.09	52,038	-0.17(-1.66%)
Jan 08, 2014	10.11	10.30	10.03	10.26	93,889	+0.10(+0.98%)
Jan 07, 2014	10.25	10.30	10.06	10.16	211,089	-0.20(-1.93%)
Jan 06, 2014	10.78	10.78	10.26	10.36	156,290	-0.18(-1.71%)
Jan 03, 2014	10.24	10.69	10.01	10.54	133,407	+0.39(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.