Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 7.410 | 7.490 | 7.230 | 7.270 | 23,265 | +0.02(+0.28%) |
Aug 30, 2012 | 7.330 | 7.400 | 7.100 | 7.250 | 42,588 | +0.00(+0.00%) |
Aug 29, 2012 | 6.900 | 7.281 | 6.778 | 7.250 | 136,861 | +0.75(+11.54%) |
Aug 27, 2012 | 6.490 | 6.590 | 6.337 | 6.500 | 29,270 | -0.06(-0.91%) |
Aug 24, 2012 | 6.410 | 6.760 | 6.410 | 6.560 | 45,265 | +0.23(+3.63%) |
Aug 23, 2012 | 6.510 | 6.635 | 6.240 | 6.330 | 91,421 | -0.36(-5.38%) |
Aug 22, 2012 | 6.840 | 6.936 | 6.360 | 6.690 | 116,584 | -0.30(-4.31%) |
Aug 21, 2012 | 7.200 | 7.200 | 6.520 | 6.991 | 77,460 | -0.25(-3.44%) |
Aug 20, 2012 | 7.230 | 7.250 | 7.070 | 7.240 | 14,017 | -0.06(-0.82%) |
Aug 17, 2012 | 7.400 | 7.400 | 7.250 | 7.300 | 15,844 | -0.05(-0.68%) |
Aug 16, 2012 | 7.100 | 7.400 | 7.000 | 7.350 | 134,033 | +0.25(+3.52%) |
Aug 15, 2012 | 7.000 | 7.200 | 6.850 | 7.100 | 29,999 | -0.12(-1.66%) |
Aug 14, 2012 | 7.350 | 7.350 | 7.011 | 7.220 | 56,715 | -0.22(-2.96%) |
Aug 13, 2012 | 7.410 | 7.490 | 7.221 | 7.440 | 31,419 | -0.16(-2.11%) |
Aug 10, 2012 | 7.600 | 7.700 | 7.500 | 7.600 | 12,669 | -0.08(-1.04%) |
Aug 09, 2012 | 7.550 | 7.690 | 7.520 | 7.680 | 32,131 | -0.02(-0.26%) |
Aug 08, 2012 | 7.500 | 7.750 | 7.200 | 7.700 | 89,830 | +0.24(+3.22%) |
Aug 07, 2012 | 7.000 | 7.650 | 6.990 | 7.460 | 147,282 | +0.52(+7.49%) |
Aug 06, 2012 | 6.850 | 7.370 | 6.790 | 6.940 | 61,276 | +0.15(+2.21%) |
Aug 03, 2012 | 6.510 | 7.000 | 6.510 | 6.790 | 37,413 | +0.34(+5.27%) |
Aug 02, 2012 | 6.310 | 7.097 | 6.210 | 6.450 | 63,440 | -0.36(-5.26%) |
Aug 01, 2012 | 6.700 | 7.700 | 6.650 | 6.808 | 62,415 | -0.64(-8.62%) |
Jul 31, 2012 | 7.850 | 8.100 | 7.350 | 7.450 | 45,352 | -0.40(-5.10%) |
Jul 30, 2012 | 8.000 | 8.250 | 7.810 | 7.850 | 55,001 | -0.45(-5.42%) |
Jul 27, 2012 | 7.900 | 8.850 | 7.900 | 8.300 | 129,064 | +0.36(+4.53%) |