Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.41	27.32	24.35	24.85	2,335,636	-0.05(-0.20%)
Jan 30, 2019	24.22	25.03	23.94	24.90	830,901	+0.91(+3.79%)
Jan 29, 2019	24.25	24.87	23.76	23.99	543,518	-0.37(-1.52%)
Jan 28, 2019	23.30	24.73	22.39	24.36	964,663	+1.01(+4.33%)
Jan 25, 2019	21.50	23.57	21.49	23.35	668,700	+2.02(+9.47%)
Jan 24, 2019	21.02	21.39	20.60	21.33	236,951	+0.33(+1.57%)
Jan 23, 2019	21.51	22.17	20.87	21.00	358,333	-0.06(-0.28%)
Jan 22, 2019	24.28	24.64	19.74	21.06	1,783,102	-3.63(-14.70%)
Jan 18, 2019	26.24	26.34	24.25	24.69	1,161,100	-0.51(-2.02%)
Jan 17, 2019	23.60	25.51	23.26	25.20	1,906,184	+1.81(+7.74%)
Jan 16, 2019	22.17	23.40	22.02	23.39	709,233	+1.48(+6.75%)
Jan 15, 2019	20.41	22.43	20.40	21.91	789,880	+1.51(+7.40%)
Jan 14, 2019	20.36	20.50	19.92	20.40	205,843	+0.01(+0.05%)
Jan 11, 2019	20.23	20.68	20.01	20.39	123,500	+0.02(+0.10%)
Jan 10, 2019	20.28	20.60	19.67	20.37	82,285	-0.08(-0.39%)
Jan 09, 2019	20.76	20.82	20.34	20.45	155,223	-0.15(-0.73%)
Jan 08, 2019	20.90	20.95	19.65	20.60	285,848	-0.02(-0.10%)
Jan 07, 2019	20.19	21.01	19.83	20.62	278,584	+1.09(+5.58%)
Jan 04, 2019	19.60	19.89	19.01	19.53	219,600	+0.42(+2.20%)
Jan 03, 2019	19.78	19.90	18.74	19.11	254,564	-0.89(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.