Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.87	11.50	10.51	11.30	195,476	+0.55(+5.12%)
Apr 29, 2015	10.71	10.85	10.51	10.75	30,706	+0.06(+0.56%)
Apr 28, 2015	10.90	10.90	10.41	10.69	20,532	-0.01(-0.09%)
Apr 27, 2015	10.79	10.98	10.53	10.70	38,001	-0.09(-0.83%)
Apr 24, 2015	10.60	11.00	10.60	10.79	165,884	+0.41(+3.95%)
Apr 23, 2015	10.40	10.69	10.38	10.38	9,617	-0.07(-0.67%)
Apr 22, 2015	10.40	10.58	10.22	10.45	29,883	-0.03(-0.29%)
Apr 21, 2015	10.30	10.51	10.14	10.48	41,319	+0.22(+2.14%)
Apr 20, 2015	9.980	10.35	9.780	10.26	31,937	+0.27(+2.70%)
Apr 17, 2015	9.940	10.36	9.800	9.990	59,418	-0.05(-0.50%)
Apr 16, 2015	10.09	10.09	9.850	10.04	17,363	-0.09(-0.89%)
Apr 15, 2015	10.09	10.16	10.03	10.13	7,447	+0.08(+0.80%)
Apr 14, 2015	10.04	10.15	9.850	10.05	12,310	-0.09(-0.89%)
Apr 13, 2015	10.14	10.14	9.890	10.14	26,097	+0.09(+0.90%)
Apr 10, 2015	9.970	10.29	9.760	10.05	19,222	+0.07(+0.70%)
Apr 09, 2015	10.23	10.27	10.00	9.980	27,360	-0.26(-2.56%)
Apr 08, 2015	10.13	10.33	10.00	10.24	26,810	+0.14(+1.41%)
Apr 07, 2015	10.01	10.35	9.690	10.10	34,291	+0.22(+2.23%)
Apr 06, 2015	9.980	10.01	9.690	9.880	32,938	-0.08(-0.85%)
Apr 02, 2015	10.00	9.965	9.965	9.965	22,800	-0.05(-0.55%)
Apr 01, 2015	9.910	10.29	9.910	10.02	35,500	-0.03(-0.30%)
Mar 31, 2015	9.970	10.31	9.770	10.05	27,792	+0.14(+1.36%)
Mar 30, 2015	9.920	10.03	9.730	9.915	25,136	-0.06(-0.55%)
Mar 27, 2015	9.960	9.980	9.430	9.970	27,599	-0.02(-0.20%)
Mar 26, 2015	9.790	9.990	9.700	9.990	8,739	+0.20(+2.04%)
Mar 25, 2015	10.17	10.27	9.745	9.790	26,849	-0.33(-3.26%)
Mar 24, 2015	10.20	10.32	10.02	10.12	21,411	-0.05(-0.49%)
Mar 23, 2015	10.01	10.20	9.910	10.17	22,883	+0.06(+0.59%)
Mar 20, 2015	9.850	10.17	9.850	10.11	19,962	+0.12(+1.20%)
Mar 19, 2015	10.00	10.03	9.940	9.990	8,601	-0.01(-0.10%)
Mar 18, 2015	9.930	10.09	9.930	10.00	12,182	+0.07(+0.70%)
Mar 17, 2015	10.11	10.11	9.840	9.930	7,272	-0.02(-0.20%)
Mar 16, 2015	9.920	10.23	9.900	9.950	60,447	-0.03(-0.30%)
Mar 13, 2015	9.940	10.00	9.720	9.980	19,584	+0.12(+1.22%)
Mar 12, 2015	9.970	10.05	9.500	9.860	101,426	-0.12(-1.20%)
Mar 11, 2015	9.950	10.22	9.790	9.980	29,793	+0.17(+1.73%)
Mar 10, 2015	9.750	9.900	9.560	9.810	114,188	-0.17(-1.70%)
Mar 09, 2015	10.19	10.19	9.720	9.980	39,118	-0.04(-0.40%)
Mar 06, 2015	10.23	10.43	9.700	10.02	89,552	-0.41(-3.93%)
Mar 05, 2015	9.469	10.92	9.400	10.43	161,224	+1.05(+11.19%)
Mar 04, 2015	9.350	9.430	9.260	9.380	7,891	-0.04(-0.42%)
Mar 03, 2015	9.320	9.530	9.270	9.420	4,535	-0.06(-0.63%)
Mar 02, 2015	9.200	9.570	9.120	9.480	36,252	+0.30(+3.27%)
Feb 27, 2015	9.191	9.191	9.150	9.180	9,167	-0.01(-0.11%)
Feb 26, 2015	9.170	9.270	9.150	9.190	15,242	-0.09(-0.97%)
Feb 25, 2015	9.300	9.330	9.160	9.280	13,766	-0.04(-0.43%)
Feb 24, 2015	9.220	9.320	9.150	9.320	26,883	+0.02(+0.22%)
Feb 23, 2015	9.600	9.600	9.160	9.300	133,131	-0.35(-3.63%)
Feb 20, 2015	9.694	9.830	9.610	9.650	36,634	-0.13(-1.33%)
Feb 19, 2015	9.850	9.880	9.730	9.780	8,903	-0.07(-0.71%)
Feb 18, 2015	9.670	9.890	9.660	9.850	14,415	+0.09(+0.92%)
Feb 17, 2015	9.870	9.950	9.704	9.760	16,792	-0.17(-1.71%)
Feb 13, 2015	9.800	9.930	9.930	9.930	21,600	+0.05(+0.51%)
Feb 12, 2015	9.930	10.00	9.840	9.880	11,735	+0.03(+0.30%)
Feb 11, 2015	9.500	9.872	9.500	9.850	24,997	+0.25(+2.60%)
Feb 10, 2015	9.440	9.620	9.365	9.600	25,719	+0.14(+1.48%)
Feb 09, 2015	9.420	9.460	9.310	9.460	26,321	+0.03(+0.32%)
Feb 06, 2015	9.400	9.490	9.300	9.430	46,309	+0.01(+0.11%)
Feb 05, 2015	9.360	9.649	9.360	9.420	12,453	+0.03(+0.32%)
Feb 04, 2015	9.150	9.630	9.150	9.390	30,650	+0.19(+2.07%)
Feb 03, 2015	9.250	9.270	9.180	9.200	13,299	+0.00(+0.00%)
Feb 02, 2015	9.130	9.560	9.110	9.200	26,774	+0.04(+0.44%)
Jan 30, 2015	8.810	9.350	8.750	9.160	53,638	+0.11(+1.22%)
Jan 29, 2015	10.38	10.50	8.820	9.050	334,373	-1.48(-14.06%)
Jan 28, 2015	10.78	10.78	10.45	10.53	46,040	-0.05(-0.47%)
Jan 27, 2015	10.59	10.70	10.45	10.58	33,579	-0.10(-0.94%)
Jan 26, 2015	10.75	10.75	10.65	10.68	18,039	-0.10(-0.93%)
Jan 23, 2015	10.64	10.94	10.58	10.78	53,839	+0.03(+0.28%)
Jan 22, 2015	10.77	10.80	10.48	10.75	32,688	-0.01(-0.09%)
Jan 21, 2015	10.58	10.84	10.49	10.76	58,843	+0.30(+2.87%)
Jan 20, 2015	10.46	10.54	10.44	10.46	39,893	+0.18(+1.75%)
Jan 16, 2015	10.25	10.46	10.20	10.28	24,699	+0.02(+0.19%)
Jan 15, 2015	10.60	10.60	10.21	10.26	15,099	-0.32(-3.02%)
Jan 14, 2015	10.62	10.70	10.46	10.58	22,049	-0.11(-1.03%)
Jan 13, 2015	10.70	10.85	10.67	10.69	149,381	+0.17(+1.62%)
Jan 12, 2015	10.55	10.59	10.40	10.52	12,717	-0.09(-0.85%)
Jan 09, 2015	10.47	10.61	10.36	10.61	17,232	+0.09(+0.86%)
Jan 08, 2015	10.63	10.63	10.50	10.52	20,855	-0.14(-1.31%)
Jan 07, 2015	10.45	10.76	10.44	10.66	38,811	+0.32(+3.09%)
Jan 06, 2015	10.57	10.72	10.30	10.34	34,155	-0.23(-2.18%)
Jan 05, 2015	10.40	10.75	10.29	10.57	56,068	-0.01(-0.09%)
Jan 02, 2015	10.71	10.89	10.27	10.58	39,064	-0.17(-1.58%)
Dec 31, 2014	10.20	10.75	10.75	10.75	38,100	+0.46(+4.47%)
Dec 30, 2014	10.44	10.45	10.17	10.29	36,030	-0.16(-1.53%)
Dec 29, 2014	10.43	10.45	10.12	10.45	25,699	+0.01(+0.10%)
Dec 26, 2014	10.49	10.49	10.33	10.44	11,446	+0.06(+0.58%)
Dec 24, 2014	10.40	10.38	10.38	10.38	5,700	-0.07(-0.67%)
Dec 23, 2014	10.46	10.80	10.37	10.45	25,621	-0.05(-0.48%)
Dec 22, 2014	10.80	10.80	10.38	10.50	28,723	-0.29(-2.69%)
Dec 19, 2014	10.70	10.85	10.68	10.79	19,184	+0.09(+0.84%)
Dec 18, 2014	10.36	11.21	10.36	10.70	75,093	+0.40(+3.88%)
Dec 17, 2014	9.900	10.40	9.900	10.30	37,502	+0.40(+4.04%)
Dec 16, 2014	9.790	9.961	9.780	9.900	18,210	-0.06(-0.60%)
Dec 15, 2014	9.970	10.01	9.832	9.960	34,130	-0.01(-0.10%)
Dec 12, 2014	9.620	9.970	9.300	9.970	68,495	+0.41(+4.29%)
Dec 11, 2014	9.450	9.940	9.450	9.560	28,395	+0.06(+0.63%)
Dec 10, 2014	9.980	10.02	9.500	9.500	24,227	-0.48(-4.81%)
Dec 09, 2014	9.630	10.05	9.560	9.980	36,297	+0.00(+0.00%)
Dec 08, 2014	10.14	10.25	9.900	9.980	52,122	-0.09(-0.89%)
Dec 05, 2014	9.820	10.12	9.740	10.07	36,614	+0.15(+1.51%)
Dec 04, 2014	9.840	9.980	9.580	9.920	51,254	+0.00(+0.00%)
Dec 03, 2014	9.870	10.00	9.760	9.920	37,664	+0.03(+0.30%)
Dec 02, 2014	9.700	10.00	9.650	9.890	39,502	+0.24(+2.49%)
Dec 01, 2014	9.510	9.650	9.260	9.650	36,234	+0.16(+1.69%)
Nov 28, 2014	9.680	9.770	9.394	9.490	19,180	-0.24(-2.47%)
Nov 26, 2014	9.270	9.730	9.730	9.730	54,700	+0.32(+3.40%)
Nov 25, 2014	9.200	9.520	9.190	9.410	19,751	+0.22(+2.39%)
Nov 24, 2014	9.350	9.402	9.050	9.190	17,419	-0.22(-2.34%)
Nov 21, 2014	9.050	9.460	9.050	9.410	26,120	+0.25(+2.73%)
Nov 20, 2014	9.140	9.230	9.090	9.160	4,133	+0.01(+0.11%)
Nov 19, 2014	9.400	9.400	9.140	9.150	22,423	-0.25(-2.66%)
Nov 18, 2014	9.330	9.600	9.060	9.400	34,893	+0.04(+0.43%)
Nov 17, 2014	9.400	9.540	9.249	9.360	17,287	-0.24(-2.50%)
Nov 14, 2014	9.200	9.625	9.150	9.600	35,408	+0.45(+4.92%)
Nov 13, 2014	9.220	9.250	8.986	9.150	18,589	-0.01(-0.11%)
Nov 12, 2014	9.090	9.240	9.090	9.160	14,280	+0.15(+1.66%)
Nov 11, 2014	8.900	9.240	8.900	9.010	23,741	+0.11(+1.24%)
Nov 10, 2014	8.850	8.970	8.730	8.900	18,178	+0.04(+0.45%)
Nov 07, 2014	8.890	9.000	8.820	8.860	10,784	-0.03(-0.34%)
Nov 06, 2014	8.800	9.109	8.800	8.890	40,945	-0.10(-1.11%)
Nov 05, 2014	9.170	9.170	8.760	8.990	90,236	+0.00(+0.00%)
Nov 04, 2014	8.990	9.110	8.650	8.990	42,129	-0.06(-0.66%)
Nov 03, 2014	9.010	9.200	8.670	9.050	93,215	+0.11(+1.23%)
Oct 31, 2014	8.350	9.140	8.350	8.940	236,503	+0.69(+8.36%)
Oct 30, 2014	7.800	8.400	7.650	8.250	493,214	+0.99(+13.64%)
Oct 29, 2014	7.420	7.726	7.220	7.260	40,409	-0.14(-1.89%)
Oct 28, 2014	7.240	7.450	7.260	7.400	11,884	+0.14(+1.93%)
Oct 27, 2014	7.290	7.360	7.290	7.260	10,877	-0.03(-0.41%)
Oct 24, 2014	7.250	7.550	7.240	7.290	15,621	+0.03(+0.41%)
Oct 23, 2014	7.430	7.500	7.260	7.260	14,316	+0.00(+0.00%)
Oct 22, 2014	7.640	7.640	7.250	7.260	20,133	-0.35(-4.60%)
Oct 21, 2014	7.510	7.760	7.440	7.610	22,379	+0.17(+2.28%)
Oct 20, 2014	7.410	7.500	7.210	7.440	36,637	+0.04(+0.54%)
Oct 17, 2014	7.560	7.660	7.220	7.400	55,458	+0.10(+1.37%)
Oct 16, 2014	7.100	7.590	7.050	7.300	30,933	+0.08(+1.11%)
Oct 15, 2014	7.100	7.267	6.880	7.220	37,525	+0.10(+1.40%)
Oct 14, 2014	6.700	7.350	6.700	7.120	38,037	+0.46(+6.91%)
Oct 13, 2014	6.830	7.024	6.650	6.660	30,851	-0.19(-2.77%)
Oct 10, 2014	6.800	6.910	6.700	6.850	21,796	+0.00(+0.00%)
Oct 09, 2014	7.080	7.402	6.850	6.850	10,916	-0.27(-3.79%)
Oct 08, 2014	6.820	7.230	6.800	7.120	28,214	+0.29(+4.25%)
Oct 07, 2014	6.740	6.950	6.740	6.830	10,499	-0.12(-1.73%)
Oct 06, 2014	7.140	7.140	6.740	6.950	30,032	-0.13(-1.84%)
Oct 03, 2014	7.070	7.150	6.980	7.080	12,932	+0.04(+0.57%)
Oct 02, 2014	7.020	7.130	6.870	7.040	56,399	-0.06(-0.85%)
Oct 01, 2014	7.490	7.490	7.050	7.100	48,600	-0.37(-4.95%)
Sep 30, 2014	7.670	7.690	7.200	7.470	69,056	-0.22(-2.86%)
Sep 29, 2014	7.430	7.920	7.420	7.690	47,527	-0.05(-0.65%)
Sep 26, 2014	7.790	7.840	7.500	7.740	25,083	-0.06(-0.77%)
Sep 25, 2014	7.860	7.860	7.080	7.800	67,373	-0.15(-1.89%)
Sep 24, 2014	7.700	7.990	7.600	7.950	59,776	+0.06(+0.76%)
Sep 23, 2014	7.670	8.000	7.540	7.890	29,211	+0.18(+2.33%)
Sep 22, 2014	7.850	7.850	7.530	7.710	42,171	-0.18(-2.28%)
Sep 19, 2014	8.050	8.050	7.637	7.890	50,798	-0.14(-1.74%)
Sep 18, 2014	8.070	8.120	8.000	8.030	23,727	-0.07(-0.86%)
Sep 17, 2014	7.980	8.250	7.980	8.100	69,448	+0.12(+1.50%)
Sep 16, 2014	7.880	8.080	7.790	7.980	47,648	+0.29(+3.77%)
Sep 15, 2014	8.020	8.020	7.640	7.690	70,084	-0.38(-4.71%)
Sep 12, 2014	7.640	8.240	7.610	8.070	104,769	+0.40(+5.22%)
Sep 11, 2014	7.000	7.900	6.951	7.670	109,616	+0.54(+7.57%)
Sep 10, 2014	7.100	7.210	7.010	7.130	31,996	-0.08(-1.11%)
Sep 09, 2014	7.254	7.310	7.070	7.210	11,251	-0.20(-2.70%)
Sep 08, 2014	7.480	7.530	7.170	7.410	28,206	-0.01(-0.13%)
Sep 05, 2014	7.560	7.750	7.240	7.420	41,114	-0.22(-2.88%)
Sep 04, 2014	7.460	7.720	7.350	7.640	87,255	+0.31(+4.23%)
Sep 03, 2014	6.930	7.380	6.880	7.330	151,339	+0.36(+5.16%)
Sep 02, 2014	6.910	7.190	6.850	6.970	62,756	+0.12(+1.75%)
Aug 29, 2014	6.690	6.850	6.850	6.850	66,500	+0.16(+2.39%)
Aug 28, 2014	6.740	6.740	6.581	6.690	9,454	-0.05(-0.74%)
Aug 27, 2014	6.510	6.860	6.510	6.740	36,715	+0.24(+3.69%)
Aug 26, 2014	6.650	6.700	6.330	6.500	59,146	-0.20(-2.99%)
Aug 25, 2014	6.900	6.900	6.638	6.700	12,154	-0.15(-2.19%)
Aug 22, 2014	6.730	6.930	6.700	6.850	11,962	+0.10(+1.48%)
Aug 21, 2014	6.790	6.790	6.680	6.750	61,904	+0.06(+0.90%)
Aug 20, 2014	6.730	6.730	6.570	6.690	47,901	+0.15(+2.29%)
Aug 19, 2014	6.410	6.644	6.410	6.540	33,938	+0.10(+1.55%)
Aug 18, 2014	6.600	6.610	6.440	6.440	29,440	-0.10(-1.53%)
Aug 15, 2014	6.550	6.640	6.480	6.540	58,301	+0.03(+0.46%)
Aug 14, 2014	6.820	6.850	6.420	6.510	33,587	-0.29(-4.26%)
Aug 13, 2014	6.770	6.900	6.630	6.800	26,749	+0.10(+1.49%)
Aug 12, 2014	6.650	6.800	6.450	6.700	44,196	+0.08(+1.21%)
Aug 11, 2014	6.630	6.910	6.560	6.620	39,655	+0.13(+2.00%)
Aug 08, 2014	6.560	6.800	6.460	6.490	50,092	-0.07(-1.07%)
Aug 07, 2014	6.440	6.740	6.330	6.560	41,063	+0.08(+1.23%)
Aug 06, 2014	6.490	6.490	6.380	6.480	20,837	-0.01(-0.15%)
Aug 05, 2014	6.700	6.710	6.220	6.490	74,225	-0.21(-3.13%)
Aug 04, 2014	6.830	6.960	6.550	6.700	44,246	-0.15(-2.19%)
Aug 01, 2014	7.170	7.300	6.780	6.850	89,053	-0.30(-4.20%)
Jul 31, 2014	7.420	7.500	7.030	7.150	86,537	-0.32(-4.28%)
Jul 30, 2014	7.660	7.660	7.420	7.470	30,808	-0.10(-1.32%)
Jul 29, 2014	7.530	7.820	7.450	7.570	23,490	-0.22(-2.82%)
Jul 28, 2014	7.530	7.820	7.360	7.790	65,561	+0.27(+3.59%)
Jul 25, 2014	7.840	7.930	7.461	7.520	41,956	-0.37(-4.69%)
Jul 24, 2014	5.920	7.970	5.830	7.890	180,969	+0.50(+6.77%)
Jul 23, 2014	7.570	7.650	7.230	7.390	47,742	-0.18(-2.38%)
Jul 22, 2014	8.005	8.010	7.520	7.570	49,827	-0.43(-5.37%)
Jul 21, 2014	7.800	8.100	7.800	8.000	34,466	+0.19(+2.43%)
Jul 18, 2014	7.640	7.940	7.640	7.810	15,118	+0.21(+2.76%)
Jul 17, 2014	7.460	7.920	7.460	7.600	49,844	+0.14(+1.88%)
Jul 16, 2014	7.420	7.579	7.240	7.460	21,994	+0.08(+1.08%)
Jul 15, 2014	7.340	7.690	7.340	7.380	26,740	-0.02(-0.27%)
Jul 14, 2014	7.270	7.520	7.200	7.400	49,598	+0.21(+2.92%)
Jul 11, 2014	7.380	7.390	7.190	7.190	18,965	-0.20(-2.71%)
Jul 10, 2014	7.320	7.460	7.230	7.390	13,036	-0.02(-0.27%)
Jul 09, 2014	7.370	7.560	7.140	7.410	42,326	-0.01(-0.13%)
Jul 08, 2014	7.535	7.535	7.110	7.420	64,103	-0.13(-1.72%)
Jul 07, 2014	7.700	7.790	7.530	7.550	63,487	-0.20(-2.58%)
Jul 03, 2014	7.900	7.750	7.750	7.750	6,000	-0.08(-1.02%)
Jul 02, 2014	7.880	7.980	7.800	7.830	58,629	-0.10(-1.26%)
Jul 01, 2014	7.810	8.130	7.810	7.930	59,210	+0.16(+2.06%)
Jun 30, 2014	7.800	7.924	7.720	7.770	42,686	-0.03(-0.38%)
Jun 27, 2014	7.670	7.950	7.670	7.800	67,198	+0.08(+1.04%)
Jun 26, 2014	7.760	7.900	7.660	7.720	83,677	-0.10(-1.28%)
Jun 25, 2014	8.030	8.030	7.750	7.820	73,032	-0.13(-1.64%)
Jun 24, 2014	8.250	8.270	7.940	7.950	79,171	-0.30(-3.64%)
Jun 23, 2014	8.330	8.370	8.140	8.250	15,105	-0.08(-0.96%)
Jun 20, 2014	8.190	8.420	8.031	8.330	19,319	+0.12(+1.46%)
Jun 19, 2014	8.370	8.370	8.050	8.210	39,248	-0.13(-1.56%)
Jun 18, 2014	8.272	8.560	8.272	8.340	17,885	+0.01(+0.12%)
Jun 17, 2014	8.120	8.500	8.120	8.330	68,140	+0.18(+2.21%)
Jun 16, 2014	8.100	8.340	8.100	8.150	39,063	-0.05(-0.61%)
Jun 13, 2014	8.240	8.300	7.920	8.200	82,775	+0.00(+0.00%)
Jun 12, 2014	8.240	8.380	8.025	8.200	37,201	-0.04(-0.49%)
Jun 11, 2014	8.270	8.355	8.050	8.240	36,664	-0.03(-0.36%)
Jun 10, 2014	8.470	8.490	8.049	8.270	24,950	+0.16(+1.97%)
Jun 06, 2014	7.934	8.120	7.780	8.110	120,046	+0.20(+2.53%)
Jun 05, 2014	8.030	8.150	7.790	7.910	130,902	-0.03(-0.38%)
Jun 04, 2014	8.100	8.100	7.590	7.940	164,733	-0.04(-0.50%)
Jun 03, 2014	8.350	8.380	7.850	7.980	411,365	-0.40(-4.77%)
Jun 02, 2014	8.560	8.590	8.370	8.380	40,584	-0.25(-2.90%)
May 30, 2014	8.660	8.690	8.480	8.630	31,917	-0.10(-1.15%)
May 29, 2014	8.740	8.800	8.610	8.730	77,881	-0.03(-0.34%)
May 28, 2014	9.100	9.150	8.610	8.760	48,913	-0.33(-3.63%)
May 27, 2014	9.420	9.420	9.000	9.090	102,944	-0.11(-1.20%)
May 23, 2014	8.970	9.200	9.200	9.200	61,700	+0.33(+3.72%)
May 22, 2014	8.980	9.020	8.830	8.870	7,049	-0.12(-1.33%)
May 21, 2014	8.900	9.060	8.645	8.990	33,444	+0.26(+2.98%)
May 20, 2014	8.600	8.950	8.320	8.730	30,460	+0.14(+1.63%)
May 19, 2014	8.140	8.690	8.105	8.590	39,191	+0.37(+4.50%)
May 16, 2014	8.470	8.470	8.130	8.220	72,486	-0.31(-3.63%)
May 15, 2014	8.600	8.600	8.240	8.530	42,168	-0.08(-0.93%)
May 14, 2014	8.640	8.740	8.460	8.610	61,179	-0.04(-0.46%)
May 13, 2014	8.580	8.750	8.410	8.650	57,725	+0.07(+0.82%)
May 12, 2014	8.440	8.730	8.320	8.580	36,203	+0.14(+1.66%)
May 09, 2014	8.370	8.581	8.030	8.440	63,984	-0.01(-0.12%)
May 08, 2014	8.360	8.830	8.260	8.450	44,541	+0.10(+1.20%)
May 07, 2014	8.710	8.760	8.250	8.350	74,975	-0.38(-4.35%)
May 06, 2014	9.089	9.100	8.610	8.730	51,341	-0.35(-3.85%)
May 05, 2014	9.040	9.210	8.840	9.080	58,270	+0.01(+0.11%)
May 02, 2014	8.850	9.230	8.800	9.070	54,770	+0.21(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.