Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	7.640	7.640	7.510	7.640	17,880	+0.04(+0.53%)
Nov 29, 2017	7.660	7.660	7.600	7.600	2,842	-0.07(-0.91%)
Nov 28, 2017	7.630	7.750	7.580	7.670	49,347	+0.07(+0.92%)
Nov 27, 2017	7.550	7.680	7.550	7.600	27,535	-0.05(-0.65%)
Nov 24, 2017	7.700	7.700	7.629	7.650	7,301	-0.05(-0.65%)
Nov 22, 2017	7.670	7.700	7.670	7.700	1,571	+0.05(+0.65%)
Nov 21, 2017	7.600	7.700	7.600	7.650	3,867	+0.07(+0.89%)
Nov 20, 2017	7.600	7.600	7.500	7.583	11,518	-0.09(-1.14%)
Nov 17, 2017	7.540	7.780	7.540	7.670	6,964	+0.13(+1.72%)
Nov 16, 2017	7.660	7.800	7.540	7.540	9,066	-0.08(-1.05%)
Nov 15, 2017	7.800	7.880	7.540	7.620	9,232	-0.22(-2.81%)
Nov 14, 2017	7.950	8.000	7.820	7.840	12,907	-0.09(-1.13%)
Nov 13, 2017	7.920	8.040	7.850	7.930	101,023	-0.03(-0.38%)
Nov 10, 2017	8.020	8.089	7.920	7.960	33,118	-0.05(-0.56%)
Nov 09, 2017	7.960	8.079	7.800	8.005	21,914	-0.06(-0.81%)
Nov 08, 2017	8.010	8.090	8.010	8.070	8,822	+0.01(+0.12%)
Nov 07, 2017	8.020	8.140	7.990	8.060	12,313	+0.03(+0.37%)
Nov 06, 2017	8.050	8.150	7.960	8.030	59,908	-0.02(-0.25%)
Nov 03, 2017	7.650	8.100	7.640	8.050	231,291	+0.40(+5.23%)
Nov 02, 2017	6.700	8.098	6.670	7.650	464,061	+1.08(+16.44%)
Nov 01, 2017	6.930	7.060	6.490	6.570	271,926	-0.26(-3.81%)
Oct 31, 2017	7.050	7.050	6.800	6.830	12,204	-0.20(-2.84%)
Oct 30, 2017	6.780	7.030	6.760	7.030	7,356	+0.25(+3.69%)
Oct 27, 2017	6.861	6.970	6.780	6.780	6,138	-0.17(-2.45%)
Oct 26, 2017	7.000	7.000	6.780	6.950	31,505	+0.09(+1.31%)
Oct 25, 2017	6.930	6.930	6.790	6.860	17,916	-0.08(-1.15%)
Oct 24, 2017	6.940	6.975	6.900	6.940	6,951	-0.06(-0.86%)
Oct 23, 2017	6.930	7.020	6.930	7.000	7,465	+0.04(+0.57%)
Oct 20, 2017	7.010	7.055	6.920	6.960	68,764	-0.04(-0.57%)
Oct 19, 2017	6.875	7.025	6.805	7.000	57,942	+0.00(+0.00%)
Oct 18, 2017	6.780	7.130	6.780	7.000	21,285	+0.10(+1.45%)
Oct 17, 2017	6.800	6.900	6.800	6.900	31,357	+0.12(+1.77%)
Oct 16, 2017	7.000	7.100	6.761	6.780	93,557	-0.22(-3.14%)
Oct 13, 2017	7.010	7.080	6.920	7.000	19,010	+0.01(+0.14%)
Oct 12, 2017	6.950	7.110	6.950	6.990	5,218	-0.02(-0.29%)
Oct 11, 2017	6.970	7.090	6.970	7.010	10,993	+0.00(+0.00%)
Oct 10, 2017	6.940	7.024	6.930	7.010	17,827	+0.13(+1.89%)
Oct 09, 2017	6.900	6.900	6.800	6.880	9,066	+0.05(+0.73%)
Oct 06, 2017	6.780	6.840	6.780	6.830	13,627	+0.01(+0.15%)
Oct 05, 2017	6.818	6.850	6.780	6.820	15,051	+0.00(+0.00%)
Oct 04, 2017	6.900	6.900	6.750	6.820	8,546	-0.01(-0.15%)
Oct 03, 2017	6.820	6.899	6.775	6.830	7,063	+0.08(+1.19%)
Oct 02, 2017	6.700	6.920	6.520	6.750	43,603	+0.04(+0.60%)
Sep 29, 2017	6.790	6.890	6.710	6.710	2,559	-0.03(-0.45%)
Sep 28, 2017	6.730	6.820	6.720	6.740	6,613	+0.03(+0.45%)
Sep 27, 2017	6.799	6.799	6.700	6.710	6,375	-0.01(-0.15%)
Sep 26, 2017	6.630	6.750	6.630	6.720	6,453	+0.05(+0.75%)
Sep 25, 2017	6.640	6.770	6.600	6.670	2,339	-0.01(-0.15%)
Sep 22, 2017	6.470	6.771	6.470	6.680	5,155	+0.14(+2.14%)
Sep 21, 2017	6.810	6.810	6.520	6.540	4,936	-0.19(-2.82%)
Sep 20, 2017	6.900	6.920	6.710	6.730	10,702	-0.22(-3.17%)
Sep 19, 2017	6.900	6.960	6.848	6.950	11,320	-0.03(-0.43%)
Sep 18, 2017	6.900	7.130	6.900	6.980	7,375	+0.04(+0.58%)
Sep 15, 2017	7.080	7.080	6.810	6.940	14,177	-0.14(-1.98%)
Sep 14, 2017	6.900	7.090	6.860	7.080	20,085	+0.10(+1.43%)
Sep 13, 2017	7.010	7.030	6.980	6.980	20,639	-0.04(-0.57%)
Sep 12, 2017	7.200	7.200	6.960	7.020	65,588	+0.05(+0.79%)
Sep 11, 2017	6.590	6.980	6.580	6.965	52,531	+0.34(+5.21%)
Sep 08, 2017	6.560	6.670	6.560	6.620	33,184	+0.11(+1.69%)
Sep 07, 2017	6.400	6.590	6.400	6.510	20,004	+0.02(+0.31%)
Sep 06, 2017	6.300	6.550	6.300	6.490	30,231	+0.13(+2.04%)
Sep 05, 2017	6.570	6.570	6.330	6.360	26,731	-0.32(-4.79%)
Sep 01, 2017	6.480	6.680	6.400	6.680	13,791	+0.10(+1.52%)
Aug 31, 2017	6.470	6.590	6.300	6.580	18,406	+0.15(+2.33%)
Aug 30, 2017	6.380	6.440	6.250	6.430	23,574	+0.04(+0.63%)
Aug 29, 2017	6.360	6.410	6.300	6.390	7,615	-0.01(-0.16%)
Aug 28, 2017	6.410	6.410	6.350	6.400	8,242	-0.01(-0.16%)
Aug 25, 2017	6.530	6.580	6.380	6.410	3,610	-0.12(-1.84%)
Aug 24, 2017	6.400	6.590	6.310	6.530	10,564	+0.11(+1.71%)
Aug 23, 2017	6.300	6.440	6.300	6.420	18,722	+0.08(+1.26%)
Aug 22, 2017	6.620	6.660	6.320	6.340	43,926	-0.27(-4.08%)
Aug 21, 2017	6.660	6.680	6.580	6.610	7,786	-0.16(-2.36%)
Aug 18, 2017	6.700	6.770	6.530	6.770	7,598	+0.02(+0.30%)
Aug 17, 2017	6.540	6.750	6.520	6.750	21,791	+0.14(+2.12%)
Aug 16, 2017	6.560	6.680	6.410	6.610	21,924	+0.05(+0.76%)
Aug 15, 2017	6.790	6.790	6.360	6.560	26,417	-0.34(-4.93%)
Aug 14, 2017	7.000	7.000	6.768	6.900	37,548	-0.11(-1.57%)
Aug 11, 2017	6.780	7.030	6.735	7.010	24,531	+0.18(+2.64%)
Aug 10, 2017	6.780	6.830	6.650	6.830	17,567	+0.02(+0.29%)
Aug 09, 2017	6.480	6.850	6.325	6.810	25,536	+0.26(+3.97%)
Aug 08, 2017	6.427	6.580	6.340	6.550	67,304	+0.13(+2.02%)
Aug 07, 2017	6.650	6.680	6.410	6.420	57,239	-0.21(-3.17%)
Aug 04, 2017	6.900	6.930	6.610	6.630	49,883	-0.21(-3.07%)
Aug 03, 2017	7.010	7.170	6.830	6.840	27,806	-0.17(-2.43%)
Aug 02, 2017	7.130	7.340	7.000	7.010	24,704	-0.11(-1.54%)
Aug 01, 2017	7.310	7.400	7.120	7.120	10,927	-0.18(-2.47%)
Jul 31, 2017	7.220	7.300	6.960	7.300	46,429	+0.07(+0.97%)
Jul 28, 2017	6.971	7.260	6.951	7.230	20,974	+0.17(+2.41%)
Jul 27, 2017	6.800	7.540	6.780	7.060	130,467	+0.05(+0.71%)
Jul 26, 2017	7.080	7.080	6.860	7.010	26,753	-0.10(-1.41%)
Jul 25, 2017	7.140	7.165	7.030	7.110	13,094	-0.04(-0.56%)
Jul 24, 2017	7.250	7.350	7.070	7.150	65,139	-0.10(-1.38%)
Jul 21, 2017	7.050	7.250	7.050	7.250	53,741	+0.19(+2.69%)
Jul 20, 2017	7.300	7.330	7.050	7.060	25,779	-0.28(-3.81%)
Jul 19, 2017	7.310	7.440	7.140	7.340	67,557	+0.03(+0.41%)
Jul 18, 2017	7.450	7.490	7.050	7.310	71,246	-0.15(-2.01%)
Jul 17, 2017	7.260	7.460	7.160	7.460	48,360	+0.18(+2.47%)
Jul 14, 2017	7.420	7.460	7.171	7.280	2,966	-0.15(-2.02%)
Jul 13, 2017	7.440	7.660	7.270	7.430	21,761	+0.00(+0.00%)
Jul 12, 2017	7.300	7.440	7.220	7.430	16,768	+0.21(+2.91%)
Jul 11, 2017	7.150	7.250	7.150	7.220	7,767	+0.08(+1.12%)
Jul 10, 2017	6.990	7.150	6.950	7.140	9,718	+0.22(+3.18%)
Jul 07, 2017	6.985	7.140	6.920	6.920	34,084	-0.01(-0.14%)
Jul 06, 2017	6.980	7.040	6.840	6.930	36,712	-0.04(-0.57%)
Jul 05, 2017	7.240	7.340	6.950	6.970	52,257	-0.31(-4.26%)
Jul 03, 2017	7.100	7.340	6.920	7.280	30,070	+0.09(+1.25%)
Jun 30, 2017	7.150	7.380	6.800	7.190	69,625	-0.01(-0.14%)
Jun 29, 2017	7.310	7.430	7.070	7.200	32,855	-0.06(-0.83%)
Jun 28, 2017	7.350	7.460	7.150	7.260	38,021	-0.05(-0.68%)
Jun 27, 2017	7.780	7.810	7.310	7.310	30,231	-0.46(-5.92%)
Jun 26, 2017	7.770	7.900	7.593	7.770	30,762	-0.04(-0.51%)
Jun 23, 2017	7.930	7.970	7.730	7.810	31,755	-0.05(-0.64%)
Jun 22, 2017	7.870	7.970	7.660	7.860	39,893	-0.05(-0.63%)
Jun 21, 2017	7.780	8.240	7.650	7.910	72,010	+0.15(+1.93%)
Jun 20, 2017	7.810	7.840	7.610	7.760	15,194	+0.04(+0.52%)
Jun 19, 2017	7.560	7.970	7.500	7.720	27,753	+0.22(+2.93%)
Jun 16, 2017	7.500	7.500	7.365	7.500	18,658	+0.01(+0.13%)
Jun 15, 2017	7.525	7.545	7.450	7.490	10,697	-0.11(-1.45%)
Jun 14, 2017	7.570	7.628	7.500	7.600	16,521	-0.05(-0.65%)
Jun 13, 2017	7.680	7.680	7.460	7.650	17,123	+0.22(+2.96%)
Jun 12, 2017	7.700	7.700	7.350	7.430	21,617	-0.21(-2.75%)
Jun 09, 2017	7.450	7.690	7.450	7.640	35,095	+0.18(+2.48%)
Jun 08, 2017	7.140	7.490	7.111	7.455	33,888	+0.24(+3.25%)
Jun 07, 2017	6.870	7.300	6.870	7.220	45,478	+0.31(+4.49%)
Jun 06, 2017	6.810	6.950	6.710	6.910	4,943	+0.11(+1.62%)
Jun 05, 2017	6.940	6.960	6.760	6.800	6,134	-0.12(-1.73%)
Jun 02, 2017	7.030	7.030	6.840	6.920	12,025	-0.13(-1.84%)
Jun 01, 2017	6.930	7.050	6.840	7.050	50,552	+0.11(+1.59%)
May 31, 2017	6.650	6.950	6.600	6.940	30,535	+0.29(+4.36%)
May 30, 2017	6.880	7.080	6.650	6.650	19,357	-0.25(-3.62%)
May 26, 2017	6.960	7.020	6.900	6.900	7,832	-0.04(-0.58%)
May 25, 2017	7.470	7.470	6.940	6.940	24,999	-0.07(-1.00%)
May 24, 2017	7.100	7.250	6.980	7.010	9,655	-0.05(-0.71%)
May 23, 2017	7.160	7.160	6.860	7.060	5,711	-0.09(-1.26%)
May 22, 2017	6.730	7.250	6.560	7.150	39,027	+0.24(+3.47%)
May 19, 2017	7.020	7.090	6.810	6.910	58,719	-0.21(-2.95%)
May 18, 2017	7.260	7.295	7.100	7.120	29,446	-0.17(-2.33%)
May 17, 2017	7.510	7.530	7.250	7.290	52,752	-0.31(-4.08%)
May 16, 2017	7.740	7.740	7.541	7.600	8,269	-0.11(-1.43%)
May 15, 2017	7.120	7.730	7.120	7.710	57,570	+0.53(+7.38%)
May 12, 2017	7.392	7.400	7.100	7.180	55,317	-0.24(-3.23%)
May 11, 2017	7.540	7.770	7.330	7.420	46,190	-0.13(-1.72%)
May 10, 2017	7.530	7.610	7.530	7.550	19,118	-0.04(-0.53%)
May 09, 2017	7.730	7.810	7.530	7.590	56,518	-0.08(-1.04%)
May 08, 2017	7.600	7.740	7.418	7.670	119,683	+0.09(+1.19%)
May 05, 2017	7.650	7.710	7.550	7.580	20,327	-0.09(-1.17%)
May 04, 2017	7.620	7.790	7.550	7.670	44,591	+0.02(+0.26%)
May 03, 2017	7.680	7.710	7.560	7.650	22,790	-0.10(-1.29%)
May 02, 2017	7.600	7.890	7.520	7.750	45,631	+0.15(+1.97%)
May 01, 2017	7.650	7.680	7.471	7.600	65,316	-0.05(-0.65%)
Apr 28, 2017	7.638	7.710	7.485	7.650	62,599	+0.11(+1.46%)
Apr 27, 2017	7.930	8.000	7.430	7.540	202,817	+0.12(+1.62%)
Apr 26, 2017	7.370	7.780	7.370	7.420	49,202	+0.09(+1.23%)
Apr 25, 2017	7.200	7.500	7.200	7.330	149,582	+0.20(+2.81%)
Apr 24, 2017	7.350	7.380	7.070	7.130	28,770	-0.16(-2.19%)
Apr 21, 2017	7.380	7.460	7.280	7.290	24,284	-0.11(-1.49%)
Apr 20, 2017	7.590	7.610	7.400	7.400	21,474	-0.20(-2.63%)
Apr 19, 2017	7.260	7.640	7.260	7.600	32,200	+0.34(+4.68%)
Apr 18, 2017	7.220	7.500	7.220	7.260	43,185	+0.03(+0.41%)
Apr 17, 2017	7.550	7.550	7.200	7.230	112,967	-0.33(-4.37%)
Apr 13, 2017	7.570	7.640	7.210	7.560	23,495	+0.05(+0.67%)
Apr 12, 2017	7.540	7.850	7.210	7.510	34,820	-0.02(-0.27%)
Apr 11, 2017	7.620	7.620	7.150	7.530	125,038	-0.17(-2.21%)
Apr 10, 2017	7.560	7.740	7.560	7.700	30,103	-0.09(-1.16%)
Apr 07, 2017	7.770	7.790	7.550	7.790	51,649	-0.05(-0.64%)
Apr 06, 2017	7.700	7.840	7.650	7.840	29,891	+0.14(+1.82%)
Apr 05, 2017	7.720	7.890	7.670	7.700	17,890	+0.04(+0.52%)
Apr 04, 2017	7.560	7.720	7.520	7.660	42,458	+0.10(+1.32%)
Apr 03, 2017	7.920	7.930	7.520	7.560	33,777	-0.36(-4.55%)
Mar 31, 2017	7.900	7.930	7.800	7.920	9,535	-0.04(-0.50%)
Mar 30, 2017	7.930	8.000	7.850	7.960	7,662	+0.05(+0.63%)
Mar 29, 2017	7.730	7.950	7.640	7.910	48,812	+0.21(+2.73%)
Mar 28, 2017	7.520	7.700	7.520	7.700	13,059	+0.07(+0.92%)
Mar 27, 2017	7.560	7.740	7.560	7.630	7,792	-0.01(-0.13%)
Mar 24, 2017	7.490	7.740	7.440	7.640	26,670	+0.16(+2.14%)
Mar 23, 2017	7.370	7.540	7.170	7.480	20,434	+0.08(+1.08%)
Mar 22, 2017	7.290	7.470	7.271	7.400	22,533	+0.10(+1.37%)
Mar 21, 2017	7.500	7.560	7.250	7.300	45,501	-0.15(-2.01%)
Mar 20, 2017	7.370	7.650	7.180	7.450	59,755	-0.02(-0.27%)
Mar 17, 2017	7.620	7.670	7.350	7.470	79,821	-0.17(-2.23%)
Mar 16, 2017	7.800	7.830	7.606	7.640	26,720	-0.15(-1.93%)
Mar 15, 2017	7.630	7.830	7.400	7.790	39,607	+0.23(+3.04%)
Mar 14, 2017	7.310	7.580	7.040	7.560	66,818	+0.11(+1.48%)
Mar 13, 2017	7.750	7.850	7.400	7.450	73,001	-0.31(-3.99%)
Mar 10, 2017	7.950	7.950	7.680	7.760	73,148	-0.17(-2.14%)
Mar 09, 2017	8.040	8.125	7.900	7.930	51,461	-0.16(-1.98%)
Mar 08, 2017	8.110	8.215	8.070	8.090	21,880	-0.02(-0.25%)
Mar 07, 2017	8.230	8.460	8.030	8.110	68,095	-0.20(-2.41%)
Mar 06, 2017	8.370	8.400	8.190	8.310	39,824	-0.25(-2.92%)
Mar 03, 2017	8.380	8.990	8.100	8.560	64,143	+0.01(+0.12%)
Mar 02, 2017	8.960	8.960	8.500	8.550	98,924	-0.43(-4.79%)
Mar 01, 2017	8.910	9.145	8.784	8.980	51,553	+0.23(+2.63%)
Feb 28, 2017	8.810	9.060	8.750	8.750	81,974	-0.10(-1.13%)
Feb 27, 2017	9.000	9.540	8.810	8.850	163,593	+0.08(+0.91%)
Feb 24, 2017	8.740	8.965	8.550	8.770	50,936	+0.01(+0.11%)
Feb 23, 2017	8.820	8.858	8.527	8.760	37,820	-0.02(-0.23%)
Feb 22, 2017	8.920	8.990	8.720	8.780	72,601	-0.12(-1.35%)
Feb 21, 2017	8.600	8.900	8.570	8.900	102,383	+0.39(+4.58%)
Feb 17, 2017		8.510	8.510	8.510	0	-0.05(-0.58%)
Feb 16, 2017	8.220	8.800	8.181	8.560	132,055	+0.42(+5.16%)
Feb 15, 2017	8.080	8.220	7.600	8.140	121,761	+0.00(+0.00%)
Feb 14, 2017	8.210	8.220	8.090	8.140	16,397	-0.08(-0.97%)
Feb 13, 2017	8.270	8.270	8.000	8.220	81,104	-0.02(-0.24%)
Feb 10, 2017	8.330	8.330	8.160	8.240	50,575	-0.07(-0.84%)
Feb 09, 2017	8.130	8.350	8.130	8.310	59,146	+0.01(+0.12%)
Feb 08, 2017	8.250	8.300	7.952	8.300	82,941	+0.12(+1.47%)
Feb 07, 2017	8.250	8.350	8.020	8.180	80,091	-0.02(-0.24%)
Feb 06, 2017	8.500	8.500	8.000	8.200	114,916	-0.44(-5.09%)
Feb 03, 2017	7.830	8.650	7.580	8.640	191,468	+0.81(+10.34%)
Feb 02, 2017	7.300	7.850	7.110	7.830	312,002	+1.29(+19.72%)
Feb 01, 2017	6.260	6.658	6.260	6.540	104,778	+0.35(+5.65%)
Jan 31, 2017	5.980	6.270	5.950	6.190	90,268	+0.22(+3.69%)
Jan 30, 2017	5.990	6.060	5.900	5.970	18,234	-0.03(-0.50%)
Jan 27, 2017	6.010	6.172	5.960	6.000	34,926	+0.00(+0.00%)
Jan 26, 2017	6.080	6.080	5.950	6.000	30,613	-0.05(-0.83%)
Jan 25, 2017	6.190	6.210	5.860	6.050	48,251	-0.03(-0.49%)
Jan 24, 2017	6.180	6.250	6.060	6.080	24,781	-0.11(-1.78%)
Jan 23, 2017	6.080	6.190	6.080	6.190	37,135	+0.13(+2.15%)
Jan 20, 2017	6.000	6.160	6.000	6.060	60,419	+0.09(+1.51%)
Jan 19, 2017	5.980	6.010	5.840	5.970	59,959	+0.03(+0.51%)
Jan 18, 2017	5.940	6.050	5.920	5.940	83,721	+0.07(+1.19%)
Jan 17, 2017	6.050	6.100	5.845	5.870	36,441	-0.18(-2.98%)
Jan 13, 2017		6.050	6.050	6.050	0	+0.03(+0.50%)
Jan 12, 2017	6.020	6.100	5.950	6.020	57,383	-0.02(-0.33%)
Jan 11, 2017	6.140	6.230	6.020	6.040	60,011	-0.08(-1.31%)
Jan 10, 2017	6.200	6.230	6.120	6.120	41,127	-0.02(-0.33%)
Jan 09, 2017	6.060	6.180	5.860	6.140	18,114	+0.10(+1.66%)
Jan 06, 2017	5.950	6.080	5.862	6.040	33,038	+0.21(+3.60%)
Jan 05, 2017	6.100	6.100	5.800	5.830	63,250	-0.28(-4.58%)
Jan 04, 2017	5.720	6.170	5.720	6.110	53,338	+0.44(+7.76%)
Jan 03, 2017	6.080	6.120	5.650	5.670	34,786	-0.33(-5.50%)
Dec 30, 2016		6.000	6.000	6.000	0	+0.37(+6.57%)
Dec 29, 2016	5.590	5.708	5.515	5.630	41,127	+0.05(+0.90%)
Dec 28, 2016	5.800	5.840	5.530	5.580	45,030	-0.32(-5.42%)
Dec 27, 2016	5.840	6.050	5.810	5.900	16,728	+0.01(+0.17%)
Dec 23, 2016		5.890	5.890	5.890	0	-0.01(-0.17%)
Dec 22, 2016	5.920	6.012	5.850	5.900	67,296	-0.10(-1.67%)
Dec 21, 2016	5.800	6.080	5.800	6.000	42,262	+0.21(+3.63%)
Dec 20, 2016	5.500	5.851	5.500	5.790	32,930	+0.24(+4.32%)
Dec 19, 2016	5.600	5.600	5.530	5.550	16,484	-0.07(-1.25%)
Dec 16, 2016	5.620	5.670	5.570	5.620	15,505	+0.06(+1.08%)
Dec 15, 2016	5.530	5.670	5.407	5.560	136,748	+0.03(+0.54%)
Dec 14, 2016	5.170	5.550	5.170	5.530	41,739	+0.24(+4.54%)
Dec 13, 2016	5.400	5.500	5.290	5.290	193,069	-0.11(-2.04%)
Dec 12, 2016	5.650	5.757	5.310	5.400	46,805	-0.26(-4.59%)
Dec 09, 2016	5.770	5.880	5.650	5.660	19,906	-0.11(-1.91%)
Dec 08, 2016	6.152	6.152	5.760	5.770	22,789	-0.29(-4.79%)
Dec 07, 2016	6.190	6.330	6.020	6.060	32,268	-0.23(-3.66%)
Dec 06, 2016	5.930	6.350	5.800	6.290	37,010	+0.49(+8.45%)
Dec 05, 2016	5.750	5.895	5.720	5.800	26,983	+0.08(+1.40%)
Dec 02, 2016	5.593	5.720	5.571	5.720	11,732	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.