Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	15.73	16.09	15.68	16.09	11,756	+0.13(+0.84%)
Jun 28, 2018	15.96	16.11	15.79	15.96	17,727	+0.02(+0.14%)
Jun 27, 2018	15.78	15.93	15.69	15.93	4,652	+0.13(+0.85%)
Jun 26, 2018	15.60	15.84	15.17	15.80	16,285	+0.40(+2.63%)
Jun 25, 2018	15.69	15.84	15.12	15.39	20,557	-0.49(-3.11%)
Jun 22, 2018	15.73	15.93	15.51	15.89	8,955	-0.20(-1.26%)
Jun 21, 2018	16.21	16.21	15.93	16.09	33,108	-0.13(-0.83%)
Jun 20, 2018		16.27	15.82	16.23	39,050	+0.40(+2.56%)
Jun 19, 2018	15.28	16.05	15.28	15.82	31,114	+0.45(+2.92%)
Jun 18, 2018	15.10	15.60	14.79	15.37	34,200	+0.34(+2.24%)
Jun 15, 2018		15.21	14.65	15.03	65,660	+0.38(+2.61%)
Jun 14, 2018	14.39	14.70	14.38	14.65	28,998	+0.27(+1.88%)
Jun 13, 2018	14.32	14.57	14.25	14.38	63,183	-0.13(-0.93%)
Jun 12, 2018	14.56	14.73	14.47	14.52	19,122	-0.02(-0.15%)
Jun 11, 2018	14.60	14.79	14.47	14.54	17,200	+0.04(+0.31%)
Jun 08, 2018	14.06	14.79	14.06	14.50	6,136	+0.21(+1.48%)
Jun 07, 2018	14.85	14.85	14.28	14.28	11,627	-0.21(-1.46%)
Jun 06, 2018	14.18	15.00	14.18	14.50	13,429	+0.11(+0.78%)
Jun 05, 2018	14.56	14.56	14.15	14.38	24,845	+0.00(+0.00%)
Jun 04, 2018	14.27	14.43	14.27	14.38	14,374	+0.00(+0.00%)
Jun 01, 2018	14.05	14.38	14.05	14.38	6,983	+0.20(+1.43%)
May 30, 2018		14.18	14.18	14.18	211	-0.09(-0.63%)
May 29, 2018	13.93	14.27	13.81	14.27	28,473	+0.47(+3.42%)
May 25, 2018		13.80	13.80	13.80	0	+0.07(+0.49%)
May 24, 2018	13.75	13.93	13.53	13.73	17,887	+0.13(+0.99%)
May 23, 2018	13.93	13.96	13.60	13.60	13,433	-0.35(-2.51%)
May 22, 2018	13.78	14.27	13.78	13.95	13,349	+0.04(+0.25%)
May 21, 2018	14.11	14.38	13.89	13.91	16,368	-0.07(-0.50%)
May 18, 2018	14.25	14.30	13.96	13.98	9,865	-0.24(-1.72%)
May 17, 2018	13.93	14.27	13.64	14.23	18,664	+0.22(+1.60%)
May 16, 2018	14.36	14.45	13.96	14.00	15,665	-0.34(-2.35%)
May 15, 2018	14.36	14.50	13.93	14.34	12,537	-0.47(-3.19%)
May 14, 2018	14.20	14.83	14.12	14.81	20,900	+0.88(+6.29%)
May 11, 2018	13.37	13.93	13.33	13.93	10,852	+0.47(+3.51%)
May 10, 2018	13.21	13.46	13.15	13.46	23,456	+0.40(+3.10%)
May 09, 2018	13.06	13.35	12.94	13.06	16,615	+0.02(+0.17%)
May 08, 2018	13.37	13.53	12.97	13.03	38,919	-0.18(-1.36%)
May 07, 2018	13.15	13.42	13.10	13.21	9,449	-0.20(-1.50%)
May 03, 2018		13.42	13.42	13.42	69	-0.07(-0.55%)
May 02, 2018	13.51	13.51	12.90	13.49	7,471	+0.54(+4.20%)
May 01, 2018	13.21	13.28	12.95	12.95	5,639	-0.43(-3.18%)
Apr 30, 2018	13.60	13.62	12.95	13.37	15,149	-0.07(-0.50%)
Apr 27, 2018	13.19	13.44	13.19	13.44	7,228	+0.07(+0.50%)
Apr 26, 2018	12.90	14.13	12.90	13.37	21,882	+0.43(+3.29%)
Apr 25, 2018	12.90	13.06	12.90	12.95	5,384	+0.00(+0.00%)
Apr 24, 2018	12.90	12.99	12.61	12.95	16,426	+0.36(+2.85%)
Apr 23, 2018	12.56	12.70	12.54	12.59	20,317	+0.04(+0.36%)
Apr 20, 2018	12.77	12.77	12.54	12.54	10,311	-0.10(-0.82%)
Apr 19, 2018	12.32	12.86	12.09	12.65	27,315	+0.55(+4.56%)
Apr 18, 2018	12.00	12.14	11.96	12.09	67,421	+0.13(+1.12%)
Apr 17, 2018	11.78	12.09	11.67	11.96	43,092	+0.31(+2.69%)
Apr 16, 2018	11.92	11.98	11.65	11.65	21,243	-0.45(-3.70%)
Apr 13, 2018	10.82	12.32	10.82	12.09	89,634	+1.01(+9.09%)
Apr 12, 2018	11.20	11.76	10.75	11.09	104,906	+1.34(+13.79%)
Apr 11, 2018	9.720	10.03	9.720	9.743	11,063	+0.02(+0.23%)
Apr 10, 2018	9.591	9.765	9.591	9.720	4,730	-0.16(-1.59%)
Apr 09, 2018	9.944	9.944	9.877	9.877	3,507	-0.29(-2.86%)
Apr 05, 2018		10.17	10.17	10.17	578	+0.16(+1.57%)
Apr 04, 2018	10.01	10.01	10.01	10.01	1,174	-0.07(-0.67%)
Apr 03, 2018	10.08	10.08	10.08	10.08	955	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.