Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	73.43	75.76	72.59	74.06	4,344,324	+0.63(+0.86%)
Apr 30, 2026	71.52	73.71	71.52	73.43	3,934,758	+1.97(+2.75%)
Apr 29, 2026	71.92	72.05	71.16	71.47	1,789,410	-0.46(-0.63%)
Apr 28, 2026	72.13	72.65	71.73	71.92	1,739,243	+0.04(+0.06%)
Apr 27, 2026	71.77	72.33	71.66	71.88	1,423,067	+0.11(+0.15%)
Apr 24, 2026	71.83	72.25	71.44	71.77	2,080,857	-0.32(-0.44%)
Apr 23, 2026	71.02	72.32	70.92	72.09	2,112,679	+1.66(+2.35%)
Apr 22, 2026	71.07	71.48	70.09	70.43	1,866,059	-0.18(-0.25%)
Apr 21, 2026	72.01	72.73	70.57	70.61	1,919,170	-1.25(-1.74%)
Apr 20, 2026	72.15	72.78	71.73	71.86	1,735,290	-0.43(-0.59%)
Apr 17, 2026	71.93	72.38	71.20	72.29	1,798,081	+0.06(+0.08%)
Apr 16, 2026	71.40	72.29	71.36	72.23	2,146,137	+0.59(+0.82%)
Apr 15, 2026	71.46	71.84	70.84	71.64	2,098,551	-0.12(-0.17%)
Apr 14, 2026	71.97	71.98	71.12	71.76	1,512,404	-0.21(-0.29%)
Apr 13, 2026	72.60	72.80	71.45	71.97	1,836,307	-0.59(-0.81%)
Apr 10, 2026	72.85	73.23	72.32	72.56	2,051,336	-0.62(-0.84%)
Apr 09, 2026	72.45	73.85	72.39	73.17	1,743,757	+0.72(+1.00%)
Apr 08, 2026	71.72	72.46	71.03	72.45	1,548,935	+0.34(+0.47%)
Apr 07, 2026	71.56	72.60	71.56	72.11	1,549,603	+0.20(+0.28%)
Apr 06, 2026	71.96	72.45	71.80	71.91	1,355,786	-0.40(-0.55%)
Apr 02, 2026	71.60	72.45	71.36	72.31	1,680,931	+0.90(+1.27%)
Apr 01, 2026	70.83	71.81	70.79	71.41	1,836,710	+0.18(+0.25%)
Mar 31, 2026	71.02	71.30	70.04	71.23	2,394,313	+0.27(+0.38%)
Mar 30, 2026	70.98	71.28	70.57	70.96	1,794,749	+0.96(+1.38%)
Mar 27, 2026	69.82	70.72	69.53	70.00	2,072,658	+0.26(+0.37%)
Mar 26, 2026	69.25	69.95	69.11	69.74	1,352,398	+0.49(+0.70%)
Mar 25, 2026	69.48	69.86	68.97	69.25	1,343,897	+0.11(+0.16%)
Mar 24, 2026	68.42	69.93	68.35	69.14	1,693,337	+0.49(+0.71%)
Mar 23, 2026	69.38	69.38	68.20	68.66	3,181,611	+0.46(+0.67%)
Mar 20, 2026	70.51	71.03	67.60	68.20	4,490,287	-2.60(-3.67%)
Mar 19, 2026	71.25	71.69	70.08	70.80	1,977,168	-0.43(-0.60%)
Mar 18, 2026	71.73	71.81	71.19	71.23	1,816,179	-0.86(-1.20%)
Mar 17, 2026	72.80	72.81	71.93	72.09	1,378,748	-0.40(-0.55%)
Mar 16, 2026	72.86	72.86	72.17	72.49	1,717,223	+0.24(+0.33%)
Mar 13, 2026	71.77	72.42	71.60	72.25	1,692,821	+1.21(+1.70%)
Mar 12, 2026	70.07	71.83	70.07	71.04	2,522,550	+0.75(+1.07%)
Mar 11, 2026	70.66	71.09	70.10	70.28	2,288,201	-0.23(-0.32%)
Mar 10, 2026	70.70	71.34	70.37	70.51	2,166,493	-0.57(-0.80%)
Mar 09, 2026	71.02	71.22	70.14	71.08	2,160,237	+0.06(+0.08%)
Mar 06, 2026	70.52	71.24	70.27	71.02	2,229,746	+0.21(+0.29%)
Mar 05, 2026	71.23	71.65	70.39	70.81	2,692,059	-0.95(-1.33%)
Mar 04, 2026	71.49	71.89	70.84	71.76	1,872,681	+0.07(+0.10%)
Mar 03, 2026	70.98	72.11	70.27	71.69	2,878,227	-0.10(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.