Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1.056 | 1.110 | 1.020 | 1.050 | 557,300 | -0.01(-0.94%) |
Jan 28, 2021 | 1.170 | 1.180 | 0.9900 | 1.060 | 1,844,300 | -0.11(-9.40%) |
Jan 27, 2021 | 1.210 | 1.270 | 1.130 | 1.170 | 1,663,346 | -0.05(-4.10%) |
Jan 26, 2021 | 1.210 | 1.280 | 1.200 | 1.220 | 636,643 | -0.01(-0.81%) |
Jan 25, 2021 | 1.250 | 1.280 | 1.160 | 1.230 | 846,181 | -0.01(-0.81%) |
Jan 22, 2021 | 1.280 | 1.300 | 1.200 | 1.240 | 769,400 | -0.05(-3.88%) |
Jan 21, 2021 | 1.330 | 1.340 | 1.250 | 1.290 | 1,075,620 | -0.01(-0.77%) |
Jan 20, 2021 | 1.500 | 1.520 | 1.220 | 1.300 | 3,947,170 | -0.08(-5.80%) |
Jan 19, 2021 | 1.250 | 1.410 | 1.230 | 1.380 | 6,416,744 | +0.16(+13.11%) |
Jan 15, 2021 | 1.160 | 1.260 | 1.100 | 1.220 | 2,142,200 | +0.09(+7.96%) |
Jan 14, 2021 | 1.150 | 1.150 | 1.100 | 1.130 | 570,502 | -0.03(-2.59%) |
Jan 13, 2021 | 1.210 | 1.230 | 1.130 | 1.160 | 555,948 | -0.07(-5.69%) |
Jan 12, 2021 | 1.180 | 1.240 | 1.140 | 1.230 | 483,532 | +0.03(+2.50%) |
Jan 11, 2021 | 1.190 | 1.200 | 1.140 | 1.200 | 627,392 | +0.00(+0.00%) |
Jan 08, 2021 | 1.220 | 1.230 | 1.100 | 1.200 | 864,100 | +0.01(+0.84%) |
Jan 07, 2021 | 1.070 | 1.330 | 1.050 | 1.190 | 2,607,864 | +0.15(+14.42%) |
Jan 06, 2021 | 1.080 | 1.090 | 1.030 | 1.040 | 209,603 | -0.04(-3.70%) |
Jan 05, 2021 | 1.050 | 1.080 | 1.030 | 1.080 | 216,055 | +0.01(+0.93%) |
Jan 04, 2021 | 1.064 | 1.070 | 0.9998 | 1.070 | 418,987 | +0.04(+3.88%) |
Dec 31, 2020 | 1.030 | 1.030 | 1.030 | 381,384 | -0.02(-1.90%) | |
Dec 30, 2020 | 1.100 | 1.120 | 1.020 | 1.050 | 381,384 | -0.03(-2.78%) |
Dec 29, 2020 | 1.030 | 1.100 | 1.000 | 1.080 | 434,219 | +0.08(+8.00%) |
Dec 28, 2020 | 1.030 | 1.040 | 0.9800 | 1.000 | 551,611 | -0.03(-2.89%) |
Dec 24, 2020 | 1.080 | 1.080 | 1.020 | 1.030 | 142,800 | -0.03(-2.85%) |
Dec 23, 2020 | 1.020 | 1.100 | 1.020 | 1.060 | 455,288 | -0.03(-2.75%) |
Dec 22, 2020 | 1.170 | 1.170 | 0.9900 | 1.090 | 1,110,079 | -0.06(-5.22%) |
Dec 21, 2020 | 1.380 | 1.390 | 1.110 | 1.150 | 2,330,469 | -0.35(-23.33%) |
Dec 18, 2020 | 1.020 | 1.750 | 1.000 | 1.500 | 8,924,900 | +0.50(+50.03%) |
Dec 17, 2020 | 1.060 | 1.060 | 0.9600 | 0.9998 | 202,311 | -0.05(-4.78%) |
Dec 16, 2020 | 1.030 | 1.080 | 0.9951 | 1.050 | 73,362 | +0.02(+1.94%) |
Dec 15, 2020 | 1.070 | 1.070 | 1.000 | 1.030 | 63,810 | -0.04(-3.74%) |
Dec 14, 2020 | 1.020 | 1.090 | 1.020 | 1.070 | 98,092 | +0.06(+5.94%) |
Dec 11, 2020 | 1.050 | 1.050 | 0.9803 | 1.010 | 45,400 | -0.02(-1.94%) |
Dec 10, 2020 | 1.010 | 1.070 | 1.000 | 1.030 | 21,270 | +0.00(+0.00%) |
Dec 09, 2020 | 1.090 | 1.120 | 1.010 | 1.030 | 188,163 | -0.06(-5.50%) |
Dec 08, 2020 | 1.000 | 1.090 | 0.9900 | 1.090 | 110,930 | +0.10(+10.60%) |
Dec 07, 2020 | 0.9500 | 1.040 | 0.9500 | 0.9855 | 232,119 | +0.00(+0.17%) |
Dec 04, 2020 | 0.9800 | 1.020 | 0.9700 | 0.9838 | 141,000 | +0.02(+2.48%) |
Dec 03, 2020 | 0.9200 | 1.030 | 0.8900 | 0.9600 | 231,382 | +0.01(+1.19%) |
Dec 02, 2020 | 0.9300 | 1.020 | 0.9000 | 0.9487 | 272,739 | +0.03(+3.12%) |
Dec 01, 2020 | 0.9400 | 0.9600 | 0.9000 | 0.9200 | 25,653 | -0.02(-2.13%) |
Nov 30, 2020 | 1.000 | 1.000 | 0.8996 | 0.9400 | 77,551 | +0.02(+2.21%) |
Nov 27, 2020 | 0.9400 | 0.9400 | 0.9010 | 0.9197 | 76,300 | -0.02(-2.16%) |
Nov 25, 2020 | 0.9600 | 1.000 | 0.9301 | 0.9400 | 42,700 | -0.05(-5.05%) |
Nov 24, 2020 | 1.000 | 1.000 | 0.9499 | 0.9900 | 30,673 | -0.01(-1.00%) |
Nov 23, 2020 | 0.9800 | 1.000 | 0.9000 | 1.000 | 93,489 | +0.02(+1.66%) |
Nov 20, 2020 | 1.020 | 1.020 | 0.9620 | 0.9837 | 5,800 | -0.04(-3.56%) |
Nov 19, 2020 | 1.070 | 1.070 | 0.9600 | 1.020 | 36,345 | -0.06(-5.56%) |
Nov 18, 2020 | 1.000 | 1.080 | 0.9700 | 1.080 | 37,192 | +0.05(+4.85%) |
Nov 17, 2020 | 0.9900 | 1.070 | 0.9900 | 1.030 | 28,754 | +0.00(+0.00%) |
Nov 16, 2020 | 1.080 | 1.100 | 1.000 | 1.030 | 29,660 | +0.03(+3.02%) |
Nov 13, 2020 | 0.9900 | 1.040 | 0.9900 | 0.9998 | 6,700 | +0.01(+0.99%) |
Nov 12, 2020 | 1.040 | 1.070 | 0.9601 | 0.9900 | 30,328 | -0.09(-8.33%) |
Nov 11, 2020 | 1.060 | 1.100 | 0.9621 | 1.080 | 35,815 | +0.06(+5.37%) |
Nov 10, 2020 | 0.9995 | 1.070 | 0.9066 | 1.025 | 80,822 | +0.09(+10.20%) |
Nov 09, 2020 | 0.9220 | 0.9970 | 0.9201 | 0.9301 | 24,186 | +0.02(+1.66%) |
Nov 06, 2020 | 0.9001 | 0.9400 | 0.9000 | 0.9149 | 9,100 | +0.01(+0.98%) |
Nov 05, 2020 | 0.8900 | 0.9449 | 0.8900 | 0.9060 | 9,288 | +0.01(+0.67%) |
Nov 04, 2020 | 0.9000 | 0.9245 | 0.8900 | 0.9000 | 6,565 | -0.02(-1.96%) |
Nov 03, 2020 | 0.9080 | 1.000 | 0.8999 | 0.9180 | 21,292 | +0.02(+2.59%) |