Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 2.770 | 3.120 | 2.760 | 3.120 | 27,563 | +0.02(+0.65%) |
Dec 28, 2012 | 2.840 | 3.100 | 2.810 | 3.100 | 20,224 | +0.00(+0.00%) |
Dec 27, 2012 | 3.020 | 3.100 | 3.000 | 3.100 | 21,095 | +0.08(+2.65%) |
Dec 26, 2012 | 3.000 | 3.100 | 3.000 | 3.020 | 30,077 | -0.06(-1.95%) |
Dec 24, 2012 | 3.040 | 3.080 | 3.040 | 3.080 | 3,700 | +0.02(+0.65%) |
Dec 21, 2012 | 3.040 | 3.090 | 3.040 | 3.060 | 5,876 | -0.04(-1.29%) |
Dec 20, 2012 | 3.000 | 3.100 | 2.910 | 3.100 | 16,254 | +0.10(+3.33%) |
Dec 19, 2012 | 3.050 | 3.050 | 2.980 | 3.000 | 16,590 | -0.08(-2.60%) |
Dec 18, 2012 | 3.030 | 3.090 | 3.000 | 3.080 | 7,181 | -0.01(-0.32%) |
Dec 17, 2012 | 3.047 | 3.100 | 2.950 | 3.090 | 26,476 | -0.01(-0.32%) |
Dec 14, 2012 | 3.130 | 3.130 | 3.000 | 3.100 | 4,857 | -0.08(-2.52%) |
Dec 13, 2012 | 3.140 | 3.180 | 2.860 | 3.180 | 31,677 | +0.01(+0.32%) |
Dec 12, 2012 | 3.120 | 3.170 | 3.040 | 3.170 | 20,159 | +0.00(+0.00%) |
Dec 11, 2012 | 3.220 | 3.220 | 3.125 | 3.170 | 40,598 | -0.03(-0.94%) |
Dec 10, 2012 | 3.090 | 3.200 | 3.090 | 3.200 | 23,847 | +0.01(+0.31%) |
Dec 07, 2012 | 3.150 | 3.190 | 3.110 | 3.190 | 12,418 | +0.05(+1.59%) |
Dec 06, 2012 | 3.150 | 3.150 | 2.850 | 3.140 | 16,125 | -0.02(-0.63%) |
Dec 05, 2012 | 3.100 | 3.200 | 3.070 | 3.160 | 47,723 | +0.03(+0.96%) |
Dec 04, 2012 | 3.100 | 3.140 | 2.980 | 3.130 | 30,650 | -0.02(-0.63%) |
Nov 30, 2012 | 3.120 | 3.150 | 3.090 | 3.150 | 11,012 | +0.08(+2.61%) |
Nov 29, 2012 | 3.060 | 3.100 | 2.990 | 3.070 | 79,471 | +0.08(+2.68%) |
Nov 28, 2012 | 2.910 | 3.000 | 2.810 | 2.990 | 18,190 | -0.01(-0.33%) |
Nov 27, 2012 | 3.000 | 3.001 | 2.970 | 3.000 | 37,439 | -0.09(-2.91%) |
Nov 26, 2012 | 3.120 | 3.120 | 2.880 | 3.090 | 77,682 | -0.10(-3.13%) |
Nov 23, 2012 | 3.000 | 3.200 | 3.000 | 3.190 | 111,913 | +0.24(+8.14%) |
Nov 21, 2012 | 2.750 | 3.000 | 2.750 | 2.950 | 83,195 | +0.35(+13.46%) |
Nov 20, 2012 | 2.460 | 2.610 | 2.430 | 2.600 | 141,702 | +0.14(+5.69%) |
Nov 19, 2012 | 2.620 | 2.620 | 2.360 | 2.460 | 40,501 | +0.02(+0.82%) |
Nov 16, 2012 | 2.420 | 2.650 | 2.360 | 2.440 | 4,252 | -0.02(-0.81%) |
Nov 15, 2012 | 2.470 | 2.500 | 2.420 | 2.460 | 10,446 | -0.06(-2.38%) |
Nov 14, 2012 | 2.580 | 2.630 | 2.470 | 2.520 | 10,529 | -0.08(-3.08%) |
Nov 13, 2012 | 2.560 | 2.600 | 2.540 | 2.600 | 8,560 | -0.05(-1.89%) |
Nov 12, 2012 | 2.600 | 2.720 | 2.550 | 2.650 | 51,714 | +0.03(+1.15%) |
Nov 09, 2012 | 2.570 | 2.730 | 2.570 | 2.620 | 11,817 | +0.04(+1.55%) |
Nov 08, 2012 | 2.650 | 2.650 | 2.570 | 2.580 | 20,236 | -0.05(-1.90%) |
Nov 07, 2012 | 2.550 | 2.630 | 2.550 | 2.630 | 18,631 | -0.02(-0.75%) |
Nov 06, 2012 | 2.550 | 2.650 | 2.550 | 2.650 | 63,518 | +0.04(+1.53%) |
Nov 05, 2012 | 2.590 | 2.650 | 2.490 | 2.610 | 30,750 | -0.06(-2.25%) |
Nov 02, 2012 | 2.620 | 2.670 | 2.620 | 2.670 | 14,760 | +0.07(+2.69%) |
Nov 01, 2012 | 2.620 | 2.620 | 2.600 | 2.600 | 7,200 | +0.03(+1.16%) |
Oct 31, 2012 | 2.570 | 2.620 | 2.570 | 2.570 | 4,400 | -0.01(-0.38%) |
Oct 26, 2012 | 2.640 | 2.580 | 2.580 | 2.580 | 4,400 | -0.10(-3.73%) |
Oct 25, 2012 | 2.520 | 2.740 | 2.520 | 2.680 | 20,156 | +0.23(+9.39%) |
Oct 24, 2012 | 2.520 | 2.590 | 2.450 | 2.450 | 7,304 | -0.09(-3.54%) |
Oct 23, 2012 | 2.550 | 2.570 | 2.511 | 2.540 | 4,712 | +0.04(+1.60%) |
Oct 19, 2012 | 2.570 | 2.600 | 2.500 | 2.500 | 17,909 | -0.07(-2.72%) |
Oct 18, 2012 | 2.650 | 2.670 | 2.570 | 2.570 | 5,919 | -0.13(-4.81%) |
Oct 17, 2012 | 2.750 | 2.795 | 2.670 | 2.700 | 97,264 | +0.05(+1.89%) |
Oct 16, 2012 | 2.500 | 2.650 | 2.490 | 2.650 | 23,794 | +0.21(+8.61%) |
Oct 15, 2012 | 2.400 | 2.500 | 1.980 | 2.440 | 184,348 | +0.02(+0.83%) |
Oct 12, 2012 | 2.370 | 2.420 | 2.370 | 2.420 | 7,303 | +0.06(+2.54%) |
Oct 11, 2012 | 2.510 | 2.510 | 2.270 | 2.360 | 67,893 | -0.11(-4.45%) |
Oct 10, 2012 | 2.470 | 2.500 | 2.460 | 2.470 | 9,096 | -0.01(-0.40%) |
Oct 09, 2012 | 2.480 | 2.540 | 2.480 | 2.480 | 16,754 | +0.01(+0.40%) |
Oct 08, 2012 | 2.480 | 2.520 | 2.470 | 2.470 | 40,077 | -0.03(-1.20%) |
Oct 05, 2012 | 2.550 | 2.560 | 2.500 | 2.500 | 15,400 | -0.07(-2.72%) |
Oct 04, 2012 | 2.600 | 2.600 | 2.530 | 2.570 | 12,420 | -0.07(-2.65%) |
Oct 03, 2012 | 2.550 | 2.640 | 2.550 | 2.640 | 6,897 | +0.10(+3.94%) |
Oct 02, 2012 | 2.550 | 2.580 | 2.470 | 2.540 | 19,903 | +0.02(+0.79%) |