Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 1.180 | 1.230 | 1.150 | 1.200 | 279,343 | +0.00(+0.00%) |
Dec 28, 2006 | 1.120 | 1.230 | 1.120 | 1.200 | 980,779 | +0.04(+3.45%) |
Dec 27, 2006 | 1.110 | 1.160 | 1.090 | 1.160 | 394,697 | +0.05(+4.61%) |
Dec 26, 2006 | 1.020 | 1.120 | 1.000 | 1.109 | 391,077 | +0.02(+1.73%) |
Dec 22, 2006 | 1.110 | 1.120 | 1.050 | 1.090 | 205,532 | -0.03(-2.68%) |
Dec 21, 2006 | 1.100 | 1.140 | 1.090 | 1.120 | 440,824 | +0.03(+2.75%) |
Dec 20, 2006 | 1.050 | 1.100 | 1.040 | 1.090 | 351,373 | +0.03(+2.84%) |
Dec 19, 2006 | 1.010 | 1.060 | 1.010 | 1.060 | 135,178 | +0.04(+3.90%) |
Dec 18, 2006 | 1.040 | 1.040 | 1.010 | 1.020 | 69,700 | -0.02(-1.91%) |
Dec 15, 2006 | 1.050 | 1.090 | 1.010 | 1.040 | 102,519 | +0.00(+0.00%) |
Dec 14, 2006 | 1.060 | 1.080 | 1.000 | 1.040 | 304,536 | -0.03(-2.80%) |
Dec 13, 2006 | 1.080 | 1.080 | 1.040 | 1.070 | 75,808 | +0.01(+0.94%) |
Dec 12, 2006 | 1.070 | 1.100 | 1.030 | 1.060 | 182,062 | -0.02(-1.85%) |
Dec 11, 2006 | 1.060 | 1.090 | 1.040 | 1.080 | 124,948 | +0.03(+2.86%) |
Dec 08, 2006 | 1.060 | 1.070 | 1.040 | 1.050 | 57,163 | +0.00(+0.00%) |
Dec 07, 2006 | 1.040 | 1.080 | 1.040 | 1.050 | 203,525 | +0.02(+1.94%) |
Dec 06, 2006 | 1.050 | 1.080 | 1.030 | 1.030 | 208,263 | -0.05(-4.63%) |
Dec 05, 2006 | 1.070 | 1.080 | 1.050 | 1.080 | 204,102 | +0.00(+0.00%) |
Dec 04, 2006 | 1.120 | 1.120 | 1.050 | 1.080 | 200,290 | -0.02(-1.82%) |
Dec 01, 2006 | 1.110 | 1.120 | 1.060 | 1.100 | 223,455 | -0.02(-1.79%) |
Nov 30, 2006 | 1.140 | 1.150 | 1.100 | 1.120 | 121,800 | -0.01(-0.88%) |
Nov 29, 2006 | 1.110 | 1.170 | 1.110 | 1.130 | 302,349 | -0.05(-4.24%) |
Nov 28, 2006 | 1.130 | 1.180 | 1.100 | 1.180 | 142,026 | +0.05(+4.42%) |
Nov 27, 2006 | 1.150 | 1.170 | 1.100 | 1.130 | 362,012 | -0.02(-1.74%) |
Nov 24, 2006 | 1.140 | 1.160 | 1.120 | 1.150 | 358,434 | +0.01(+0.88%) |
Nov 22, 2006 | 1.160 | 1.170 | 1.130 | 1.140 | 328,247 | -0.04(-3.39%) |
Nov 21, 2006 | 1.190 | 1.190 | 1.130 | 1.180 | 749,983 | +0.03(+2.61%) |
Nov 20, 2006 | 1.120 | 1.170 | 1.110 | 1.150 | 1,206,997 | +0.05(+4.55%) |
Nov 17, 2006 | 1.030 | 1.110 | 1.030 | 1.100 | 754,531 | +0.05(+4.76%) |
Nov 16, 2006 | 1.050 | 1.070 | 1.030 | 1.050 | 306,147 | +0.00(+0.00%) |
Nov 15, 2006 | 1.040 | 1.050 | 1.000 | 1.050 | 1,119,677 | +0.03(+2.94%) |
Nov 14, 2006 | 1.000 | 1.020 | 0.9800 | 1.020 | 447,372 | +0.04(+4.08%) |
Nov 13, 2006 | 0.9999 | 1.000 | 0.9700 | 0.9800 | 258,824 | -0.01(-1.01%) |
Nov 10, 2006 | 1.000 | 1.000 | 0.9500 | 0.9900 | 162,226 | +0.00(+0.00%) |
Nov 09, 2006 | 0.9998 | 0.9998 | 0.9600 | 0.9900 | 237,374 | +0.01(+1.02%) |
Nov 08, 2006 | 0.9700 | 1.000 | 0.9600 | 0.9800 | 249,438 | +0.01(+1.03%) |
Nov 07, 2006 | 0.9200 | 0.9999 | 0.9200 | 0.9700 | 360,127 | +0.02(+2.11%) |
Nov 06, 2006 | 0.9600 | 0.9900 | 0.9300 | 0.9500 | 278,747 | -0.01(-1.04%) |
Nov 03, 2006 | 0.9000 | 1.000 | 0.8900 | 0.9600 | 516,594 | +0.07(+7.87%) |
Nov 02, 2006 | 0.9400 | 0.9500 | 0.8800 | 0.8900 | 492,773 | +0.01(+1.14%) |
Nov 01, 2006 | 1.080 | 1.120 | 0.8600 | 0.8800 | 1,142,466 | -0.15(-14.56%) |
Oct 31, 2006 | 0.9701 | 1.050 | 0.9600 | 1.030 | 485,477 | +0.06(+6.17%) |
Oct 30, 2006 | 0.9500 | 0.9800 | 0.9500 | 0.9701 | 106,294 | +0.02(+2.12%) |
Oct 27, 2006 | 0.9500 | 0.9800 | 0.9200 | 0.9500 | 181,273 | +0.01(+1.06%) |
Oct 26, 2006 | 0.9400 | 0.9700 | 0.9100 | 0.9400 | 63,970 | -0.01(-1.05%) |
Oct 25, 2006 | 0.9600 | 0.9900 | 0.9500 | 0.9500 | 150,525 | +0.00(+0.00%) |
Oct 24, 2006 | 0.9100 | 0.9600 | 0.9100 | 0.9500 | 128,974 | +0.04(+4.38%) |
Oct 23, 2006 | 0.9500 | 0.9500 | 0.9100 | 0.9101 | 66,696 | -0.04(-4.20%) |
Oct 20, 2006 | 0.9500 | 0.9500 | 0.9100 | 0.9500 | 86,103 | -0.01(-1.04%) |
Oct 19, 2006 | 0.9800 | 0.9999 | 0.9520 | 0.9600 | 43,165 | -0.03(-3.03%) |
Oct 18, 2006 | 0.9900 | 1.000 | 0.9800 | 0.9900 | 104,822 | -0.01(-1.00%) |
Oct 17, 2006 | 1.010 | 1.010 | 0.9800 | 1.000 | 166,635 | -0.01(-0.99%) |
Oct 16, 2006 | 1.000 | 1.040 | 0.7500 | 1.010 | 565,440 | +0.01(+1.01%) |
Oct 13, 2006 | 0.9900 | 1.000 | 0.9800 | 0.9999 | 98,650 | +0.02(+2.03%) |
Oct 12, 2006 | 1.010 | 1.010 | 0.9800 | 0.9800 | 172,086 | -0.01(-1.00%) |
Oct 11, 2006 | 0.9650 | 1.010 | 0.9650 | 0.9899 | 534,546 | +0.02(+2.58%) |
Oct 10, 2006 | 0.9800 | 0.9800 | 0.9500 | 0.9650 | 163,278 | +0.01(+0.52%) |
Oct 09, 2006 | 0.9900 | 0.9900 | 0.9400 | 0.9600 | 109,040 | -0.01(-1.03%) |
Oct 06, 2006 | 0.9500 | 0.9800 | 0.9495 | 0.9700 | 140,010 | +0.02(+2.11%) |
Oct 05, 2006 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 296,719 | +0.05(+5.56%) |
Oct 04, 2006 | 0.9100 | 0.9399 | 0.9000 | 0.9000 | 180,299 | -0.03(-3.23%) |
Oct 03, 2006 | 0.9399 | 0.9399 | 0.8900 | 0.9300 | 143,663 | +0.03(+3.33%) |