Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 2.080 | 2.150 | 2.010 | 2.020 | 263,530 | -0.04(-1.94%) |
Dec 28, 2007 | 2.150 | 2.160 | 2.050 | 2.060 | 196,164 | -0.09(-4.19%) |
Dec 27, 2007 | 2.150 | 2.160 | 2.140 | 2.150 | 79,944 | +0.00(+0.00%) |
Dec 26, 2007 | 2.120 | 2.200 | 2.110 | 2.150 | 151,414 | -0.01(-0.46%) |
Dec 24, 2007 | 2.170 | 2.180 | 2.100 | 2.160 | 43,816 | +0.04(+1.89%) |
Dec 21, 2007 | 2.170 | 2.180 | 2.100 | 2.120 | 65,616 | -0.02(-0.94%) |
Dec 20, 2007 | 2.110 | 2.180 | 2.100 | 2.140 | 45,588 | +0.03(+1.43%) |
Dec 19, 2007 | 2.040 | 2.120 | 2.040 | 2.110 | 78,918 | +0.05(+2.43%) |
Dec 18, 2007 | 2.030 | 2.100 | 2.000 | 2.060 | 365,067 | +0.06(+3.00%) |
Dec 17, 2007 | 2.200 | 2.230 | 2.000 | 2.000 | 594,066 | -0.20(-9.09%) |
Dec 14, 2007 | 2.250 | 2.250 | 2.140 | 2.200 | 136,101 | -0.02(-0.90%) |
Dec 13, 2007 | 2.150 | 2.230 | 2.120 | 2.220 | 268,012 | +0.11(+5.21%) |
Dec 12, 2007 | 2.180 | 2.200 | 2.100 | 2.110 | 405,392 | -0.01(-0.47%) |
Dec 11, 2007 | 2.200 | 2.290 | 2.110 | 2.120 | 260,244 | -0.12(-5.36%) |
Dec 10, 2007 | 2.300 | 2.350 | 2.230 | 2.240 | 463,404 | -0.01(-0.44%) |
Dec 07, 2007 | 2.150 | 2.260 | 2.100 | 2.250 | 526,939 | +0.16(+7.66%) |
Dec 06, 2007 | 2.080 | 2.130 | 2.060 | 2.090 | 110,971 | +0.02(+0.97%) |
Dec 05, 2007 | 2.050 | 2.120 | 2.050 | 2.070 | 284,236 | +0.03(+1.47%) |
Dec 04, 2007 | 2.050 | 2.150 | 2.040 | 2.040 | 125,216 | -0.05(-2.39%) |
Dec 03, 2007 | 2.240 | 2.460 | 2.050 | 2.090 | 444,796 | +0.04(+1.95%) |
Nov 30, 2007 | 2.060 | 2.100 | 2.050 | 2.050 | 51,916 | -0.03(-1.44%) |
Nov 29, 2007 | 2.070 | 2.130 | 2.050 | 2.080 | 145,414 | -0.03(-1.42%) |
Nov 28, 2007 | 2.100 | 2.120 | 2.070 | 2.110 | 106,868 | -0.01(-0.47%) |
Nov 27, 2007 | 2.090 | 2.140 | 2.000 | 2.120 | 257,954 | +0.00(+0.24%) |
Nov 26, 2007 | 2.110 | 2.150 | 2.110 | 2.115 | 181,308 | -0.03(-1.63%) |
Nov 23, 2007 | 2.140 | 2.150 | 2.050 | 2.150 | 143,000 | +0.06(+2.87%) |
Nov 21, 2007 | 2.160 | 2.240 | 2.070 | 2.090 | 289,285 | -0.06(-2.79%) |
Nov 20, 2007 | 2.150 | 2.200 | 2.100 | 2.150 | 183,782 | +0.04(+1.90%) |
Nov 19, 2007 | 2.100 | 2.170 | 2.080 | 2.110 | 394,156 | -0.03(-1.40%) |
Nov 16, 2007 | 2.250 | 2.260 | 2.100 | 2.140 | 317,586 | -0.06(-2.73%) |
Nov 15, 2007 | 2.270 | 2.270 | 2.170 | 2.200 | 231,625 | +0.00(+0.00%) |
Nov 14, 2007 | 2.200 | 2.260 | 2.200 | 2.200 | 161,026 | -0.01(-0.45%) |
Nov 13, 2007 | 2.150 | 2.220 | 2.150 | 2.210 | 223,235 | +0.10(+4.74%) |
Nov 12, 2007 | 2.130 | 2.190 | 2.080 | 2.110 | 314,970 | -0.10(-4.52%) |
Nov 09, 2007 | 2.090 | 2.210 | 2.090 | 2.210 | 217,228 | +0.11(+5.24%) |
Nov 08, 2007 | 2.200 | 2.260 | 2.050 | 2.100 | 963,584 | -0.16(-7.08%) |
Nov 07, 2007 | 2.160 | 2.290 | 2.160 | 2.260 | 254,404 | +0.00(+0.00%) |
Nov 06, 2007 | 2.340 | 2.360 | 2.250 | 2.260 | 272,186 | -0.10(-4.24%) |
Nov 05, 2007 | 2.400 | 2.400 | 2.300 | 2.360 | 663,783 | -0.04(-1.67%) |
Nov 02, 2007 | 2.260 | 2.400 | 2.220 | 2.400 | 321,789 | +0.12(+5.26%) |
Nov 01, 2007 | 2.410 | 2.420 | 2.250 | 2.280 | 723,958 | -0.09(-3.80%) |
Oct 31, 2007 | 2.350 | 2.410 | 2.220 | 2.370 | 679,292 | +0.07(+3.04%) |
Oct 30, 2007 | 2.430 | 2.430 | 2.300 | 2.300 | 355,887 | -0.13(-5.35%) |
Oct 29, 2007 | 2.450 | 2.480 | 2.400 | 2.430 | 210,091 | -0.01(-0.41%) |
Oct 26, 2007 | 2.490 | 2.500 | 2.380 | 2.440 | 306,151 | -0.03(-1.21%) |
Oct 25, 2007 | 2.410 | 2.490 | 2.330 | 2.470 | 550,801 | +0.04(+1.65%) |
Oct 24, 2007 | 2.380 | 2.450 | 2.330 | 2.430 | 686,820 | +0.05(+2.10%) |
Oct 23, 2007 | 2.190 | 2.380 | 2.100 | 2.380 | 837,345 | +0.18(+8.18%) |
Oct 22, 2007 | 2.100 | 2.240 | 2.000 | 2.200 | 237,900 | -0.01(-0.54%) |
Oct 19, 2007 | 2.300 | 2.334 | 2.190 | 2.212 | 303,772 | -0.09(-3.74%) |
Oct 18, 2007 | 2.200 | 2.330 | 2.200 | 2.298 | 271,661 | +0.10(+4.45%) |
Oct 17, 2007 | 2.100 | 2.200 | 2.100 | 2.200 | 316,769 | +0.10(+4.76%) |
Oct 16, 2007 | 2.100 | 2.150 | 2.070 | 2.100 | 340,220 | +0.03(+1.45%) |
Oct 15, 2007 | 1.970 | 2.150 | 1.970 | 2.070 | 747,972 | +0.09(+4.55%) |
Oct 12, 2007 | 1.900 | 1.980 | 1.900 | 1.980 | 154,866 | +0.07(+3.66%) |
Oct 11, 2007 | 2.000 | 2.000 | 1.910 | 1.910 | 292,237 | -0.06(-3.05%) |
Oct 10, 2007 | 1.900 | 1.980 | 1.770 | 1.970 | 287,153 | +0.06(+3.14%) |
Oct 09, 2007 | 1.980 | 1.990 | 1.910 | 1.910 | 215,677 | -0.07(-3.54%) |
Oct 08, 2007 | 1.980 | 2.010 | 1.970 | 1.980 | 280,071 | +0.00(+0.20%) |
Oct 05, 2007 | 1.950 | 2.000 | 1.950 | 1.976 | 63,589 | +0.03(+1.33%) |
Oct 04, 2007 | 1.960 | 2.000 | 1.949 | 1.950 | 25,700 | -0.02(-1.02%) |
Oct 03, 2007 | 1.970 | 2.000 | 1.950 | 1.970 | 89,439 | -0.02(-1.01%) |
Oct 02, 2007 | 1.990 | 2.020 | 1.990 | 1.990 | 120,804 | -0.02(-1.00%) |
Oct 01, 2007 | 1.960 | 2.070 | 1.960 | 2.010 | 257,121 | +0.03(+1.52%) |
Sep 28, 2007 | 1.960 | 2.020 | 1.960 | 1.980 | 95,530 | +0.02(+1.02%) |
Sep 27, 2007 | 1.950 | 2.070 | 1.950 | 1.960 | 314,917 | +0.00(+0.00%) |
Sep 26, 2007 | 1.950 | 1.980 | 1.950 | 1.960 | 46,536 | +0.02(+1.03%) |
Sep 25, 2007 | 1.880 | 1.970 | 1.880 | 1.940 | 142,163 | +0.06(+3.19%) |
Sep 24, 2007 | 1.920 | 1.950 | 1.880 | 1.880 | 162,505 | -0.05(-2.59%) |
Sep 21, 2007 | 1.950 | 1.980 | 1.920 | 1.930 | 52,222 | -0.04(-2.03%) |
Sep 20, 2007 | 1.980 | 2.010 | 1.920 | 1.970 | 70,149 | -0.01(-0.51%) |
Sep 19, 2007 | 1.920 | 2.020 | 1.920 | 1.980 | 443,511 | +0.10(+5.32%) |
Sep 18, 2007 | 1.870 | 1.970 | 1.870 | 1.880 | 104,552 | -0.03(-1.57%) |
Sep 17, 2007 | 1.850 | 1.920 | 1.821 | 1.910 | 95,119 | -0.01(-0.52%) |
Sep 14, 2007 | 1.870 | 1.920 | 1.840 | 1.920 | 114,614 | +0.03(+1.59%) |
Sep 13, 2007 | 1.890 | 1.900 | 1.840 | 1.890 | 59,092 | -0.01(-0.53%) |
Sep 12, 2007 | 1.880 | 1.910 | 1.850 | 1.900 | 98,562 | -0.01(-0.52%) |
Sep 11, 2007 | 1.880 | 1.920 | 1.840 | 1.910 | 166,371 | +0.01(+0.53%) |
Sep 10, 2007 | 1.890 | 1.980 | 1.840 | 1.900 | 208,720 | -0.08(-4.04%) |
Sep 07, 2007 | 2.000 | 2.000 | 1.920 | 1.980 | 115,969 | -0.01(-0.50%) |
Sep 06, 2007 | 1.890 | 2.000 | 1.890 | 1.990 | 354,462 | +0.08(+4.19%) |
Sep 05, 2007 | 1.950 | 1.950 | 1.859 | 1.910 | 109,832 | -0.03(-1.55%) |
Sep 04, 2007 | 1.890 | 1.970 | 1.840 | 1.940 | 402,321 | +0.03(+1.57%) |
Aug 31, 2007 | 1.900 | 1.930 | 1.860 | 1.910 | 133,870 | +0.01(+0.53%) |
Aug 30, 2007 | 1.870 | 1.900 | 1.800 | 1.900 | 127,604 | +0.00(+0.00%) |
Aug 29, 2007 | 1.840 | 1.910 | 1.840 | 1.900 | 92,324 | +0.04(+2.15%) |
Aug 28, 2007 | 1.870 | 1.910 | 1.800 | 1.860 | 181,447 | -0.04(-2.11%) |
Aug 27, 2007 | 1.940 | 1.940 | 1.850 | 1.900 | 79,586 | -0.02(-1.04%) |
Aug 24, 2007 | 1.850 | 1.940 | 1.850 | 1.920 | 127,795 | +0.08(+4.35%) |
Aug 23, 2007 | 1.830 | 1.900 | 1.760 | 1.840 | 128,930 | +0.00(+0.00%) |
Aug 22, 2007 | 1.880 | 1.900 | 1.830 | 1.840 | 751,225 | -0.01(-0.54%) |
Aug 21, 2007 | 1.800 | 1.860 | 1.800 | 1.850 | 146,281 | +0.06(+3.35%) |
Aug 20, 2007 | 1.800 | 1.830 | 1.750 | 1.790 | 496,351 | +0.07(+4.07%) |
Aug 17, 2007 | 1.700 | 1.770 | 1.680 | 1.720 | 842,753 | +0.09(+5.52%) |
Aug 16, 2007 | 1.850 | 1.850 | 1.550 | 1.630 | 1,571,244 | -0.25(-13.30%) |
Aug 15, 2007 | 1.950 | 1.980 | 1.880 | 1.880 | 305,810 | -0.11(-5.53%) |
Aug 14, 2007 | 2.030 | 2.030 | 1.970 | 1.990 | 304,652 | -0.04(-1.97%) |
Aug 13, 2007 | 2.050 | 2.070 | 2.000 | 2.030 | 261,925 | +0.00(+0.00%) |
Aug 10, 2007 | 2.000 | 2.040 | 1.950 | 2.030 | 211,390 | -0.03(-1.46%) |
Aug 09, 2007 | 2.000 | 2.070 | 1.950 | 2.060 | 372,789 | -0.01(-0.48%) |
Aug 08, 2007 | 1.900 | 2.080 | 1.900 | 2.070 | 725,014 | +0.18(+9.53%) |
Aug 07, 2007 | 1.860 | 1.900 | 1.820 | 1.890 | 254,406 | +0.03(+1.61%) |
Aug 06, 2007 | 1.900 | 1.900 | 1.840 | 1.860 | 511,905 | -0.08(-4.12%) |
Aug 03, 2007 | 1.930 | 1.960 | 1.880 | 1.940 | 310,860 | -0.01(-0.51%) |
Aug 02, 2007 | 1.970 | 1.970 | 1.900 | 1.950 | 163,961 | +0.03(+1.56%) |
Aug 01, 2007 | 2.110 | 2.180 | 1.880 | 1.920 | 1,025,949 | -0.19(-9.00%) |
Jul 31, 2007 | 2.030 | 2.130 | 2.030 | 2.110 | 367,456 | +0.07(+3.43%) |
Jul 30, 2007 | 1.960 | 2.090 | 1.950 | 2.040 | 312,398 | +0.00(+0.00%) |
Jul 27, 2007 | 2.000 | 2.050 | 1.950 | 2.040 | 373,724 | +0.00(+0.00%) |
Jul 26, 2007 | 2.060 | 2.060 | 2.000 | 2.040 | 633,520 | -0.05(-2.39%) |
Jul 25, 2007 | 2.100 | 2.230 | 2.070 | 2.090 | 230,911 | -0.04(-1.88%) |
Jul 24, 2007 | 2.200 | 2.270 | 2.110 | 2.130 | 168,449 | -0.09(-4.05%) |
Jul 23, 2007 | 2.240 | 2.290 | 2.210 | 2.220 | 265,510 | +0.04(+1.83%) |
Jul 20, 2007 | 2.270 | 2.290 | 2.170 | 2.180 | 361,154 | -0.11(-4.80%) |
Jul 19, 2007 | 2.350 | 2.380 | 2.250 | 2.290 | 438,249 | -0.05(-2.14%) |
Jul 18, 2007 | 2.380 | 2.390 | 2.300 | 2.340 | 333,323 | -0.06(-2.50%) |
Jul 17, 2007 | 2.350 | 2.440 | 2.340 | 2.400 | 304,184 | +0.00(+0.00%) |
Jul 16, 2007 | 2.400 | 2.450 | 2.350 | 2.400 | 443,289 | -0.08(-3.23%) |
Jul 13, 2007 | 2.450 | 2.490 | 2.280 | 2.480 | 842,349 | +0.03(+1.22%) |
Jul 12, 2007 | 2.450 | 2.460 | 2.390 | 2.450 | 620,961 | +0.09(+4.03%) |
Jul 11, 2007 | 2.300 | 2.440 | 2.290 | 2.355 | 1,100,520 | +0.08(+3.30%) |
Jul 10, 2007 | 2.200 | 2.310 | 2.180 | 2.280 | 784,217 | +0.12(+5.56%) |
Jul 09, 2007 | 2.010 | 2.200 | 2.000 | 2.160 | 1,074,316 | +0.15(+7.46%) |
Jul 06, 2007 | 1.990 | 2.020 | 1.980 | 2.010 | 241,882 | +0.01(+0.51%) |
Jul 05, 2007 | 2.030 | 2.050 | 1.930 | 2.000 | 477,456 | -0.02(-1.00%) |
Jul 03, 2007 | 2.000 | 2.020 | 1.930 | 2.020 | 640,604 | +0.04(+1.99%) |
Jul 02, 2007 | 1.900 | 1.990 | 1.880 | 1.981 | 391,971 | +0.10(+5.35%) |
Jun 29, 2007 | 1.850 | 1.900 | 1.850 | 1.880 | 175,733 | +0.02(+1.08%) |
Jun 28, 2007 | 1.800 | 1.860 | 1.780 | 1.860 | 168,509 | +0.02(+1.25%) |
Jun 27, 2007 | 1.830 | 1.850 | 1.750 | 1.837 | 281,735 | +0.03(+1.49%) |
Jun 26, 2007 | 1.810 | 1.830 | 1.770 | 1.810 | 244,068 | -0.01(-0.55%) |
Jun 25, 2007 | 1.850 | 1.870 | 1.770 | 1.820 | 334,935 | -0.01(-0.55%) |
Jun 22, 2007 | 1.830 | 1.870 | 1.820 | 1.830 | 305,842 | -0.04(-2.14%) |
Jun 21, 2007 | 1.870 | 1.880 | 1.840 | 1.870 | 87,165 | +0.00(+0.00%) |
Jun 20, 2007 | 1.880 | 1.900 | 1.860 | 1.870 | 156,700 | -0.05(-2.60%) |
Jun 19, 2007 | 1.870 | 1.920 | 1.830 | 1.920 | 139,400 | +0.04(+2.12%) |
Jun 18, 2007 | 1.950 | 1.950 | 1.850 | 1.880 | 171,100 | -0.06(-3.09%) |
Jun 15, 2007 | 1.850 | 1.950 | 1.850 | 1.940 | 206,100 | +0.07(+3.74%) |
Jun 14, 2007 | 1.830 | 1.880 | 1.800 | 1.870 | 186,300 | +0.02(+1.08%) |
Jun 13, 2007 | 1.850 | 1.880 | 1.800 | 1.850 | 419,100 | -0.01(-0.54%) |
Jun 12, 2007 | 1.950 | 1.950 | 1.860 | 1.860 | 343,200 | -0.08(-4.12%) |
Jun 11, 2007 | 1.900 | 1.940 | 1.890 | 1.940 | 189,267 | +0.01(+0.52%) |
Jun 08, 2007 | 1.920 | 1.940 | 1.880 | 1.930 | 104,339 | -0.01(-0.52%) |
Jun 07, 2007 | 2.000 | 2.000 | 1.860 | 1.940 | 634,548 | -0.03(-1.52%) |
Jun 06, 2007 | 2.020 | 2.020 | 1.940 | 1.970 | 233,204 | -0.02(-1.01%) |
Jun 05, 2007 | 1.940 | 2.010 | 1.910 | 1.990 | 320,664 | +0.06(+3.11%) |
Jun 04, 2007 | 1.910 | 1.930 | 1.880 | 1.930 | 199,350 | +0.01(+0.52%) |
Jun 01, 2007 | 1.940 | 1.950 | 1.900 | 1.920 | 150,329 | -0.03(-1.46%) |
May 31, 2007 | 2.000 | 2.000 | 1.910 | 1.948 | 317,251 | -0.02(-1.10%) |
May 30, 2007 | 1.950 | 1.970 | 1.930 | 1.970 | 111,220 | +0.00(+0.00%) |
May 29, 2007 | 1.930 | 2.010 | 1.920 | 1.970 | 171,602 | +0.03(+1.55%) |
May 25, 2007 | 1.920 | 1.990 | 1.910 | 1.940 | 140,139 | +0.02(+1.04%) |
May 24, 2007 | 2.010 | 2.010 | 1.900 | 1.920 | 254,298 | -0.04(-2.04%) |
May 23, 2007 | 2.050 | 2.050 | 1.950 | 1.960 | 315,358 | -0.09(-4.39%) |
May 22, 2007 | 2.030 | 2.070 | 2.000 | 2.050 | 379,071 | +0.05(+2.50%) |
May 21, 2007 | 1.950 | 2.070 | 1.920 | 2.000 | 1,366,543 | +0.05(+2.56%) |
May 18, 2007 | 1.890 | 1.960 | 1.850 | 1.950 | 369,272 | +0.08(+4.28%) |
May 17, 2007 | 1.800 | 1.910 | 1.780 | 1.870 | 359,968 | +0.06(+3.31%) |
May 16, 2007 | 1.860 | 1.870 | 1.760 | 1.810 | 278,712 | -0.05(-2.69%) |
May 15, 2007 | 1.900 | 1.900 | 1.800 | 1.860 | 521,235 | -0.04(-2.11%) |
May 14, 2007 | 1.930 | 1.950 | 1.870 | 1.900 | 309,372 | -0.04(-2.06%) |
May 11, 2007 | 1.810 | 1.950 | 1.800 | 1.940 | 731,834 | +0.08(+4.30%) |
May 10, 2007 | 1.900 | 1.950 | 1.860 | 1.860 | 588,627 | -0.08(-4.12%) |
May 09, 2007 | 1.870 | 1.970 | 1.870 | 1.940 | 864,507 | +0.03(+1.57%) |
May 08, 2007 | 1.750 | 1.930 | 1.725 | 1.910 | 1,471,095 | +0.16(+9.14%) |
May 07, 2007 | 1.700 | 1.750 | 1.684 | 1.750 | 388,144 | +0.05(+2.94%) |
May 04, 2007 | 1.650 | 1.730 | 1.650 | 1.700 | 363,055 | +0.03(+1.80%) |
May 03, 2007 | 1.730 | 1.800 | 1.650 | 1.670 | 409,295 | -0.03(-1.76%) |
May 02, 2007 | 1.740 | 1.740 | 1.690 | 1.700 | 165,546 | -0.02(-1.16%) |
May 01, 2007 | 1.700 | 1.720 | 1.670 | 1.720 | 149,805 | +0.02(+1.18%) |
Apr 30, 2007 | 1.730 | 1.730 | 1.650 | 1.700 | 244,294 | +0.01(+0.59%) |
Apr 27, 2007 | 1.720 | 1.720 | 1.680 | 1.690 | 140,628 | -0.01(-0.59%) |
Apr 26, 2007 | 1.730 | 1.760 | 1.690 | 1.700 | 281,302 | -0.01(-0.58%) |
Apr 25, 2007 | 1.650 | 1.750 | 1.650 | 1.710 | 391,052 | +0.06(+3.64%) |
Apr 24, 2007 | 1.710 | 1.780 | 1.620 | 1.650 | 598,904 | -0.09(-5.17%) |
Apr 23, 2007 | 1.770 | 1.800 | 1.700 | 1.740 | 252,204 | +0.01(+0.58%) |
Apr 20, 2007 | 1.780 | 1.840 | 1.700 | 1.730 | 417,399 | -0.08(-4.42%) |
Apr 19, 2007 | 1.780 | 1.880 | 1.780 | 1.810 | 748,251 | +0.03(+1.69%) |
Apr 18, 2007 | 1.720 | 1.910 | 1.700 | 1.780 | 1,793,894 | +0.06(+3.49%) |
Apr 17, 2007 | 1.600 | 1.720 | 1.600 | 1.720 | 1,617,016 | +0.12(+7.50%) |
Apr 16, 2007 | 1.520 | 1.600 | 1.499 | 1.600 | 476,971 | +0.10(+6.67%) |
Apr 13, 2007 | 1.540 | 1.540 | 1.484 | 1.500 | 147,791 | +0.00(+0.00%) |
Apr 12, 2007 | 1.470 | 1.510 | 1.470 | 1.500 | 113,111 | +0.02(+1.28%) |
Apr 11, 2007 | 1.550 | 1.550 | 1.480 | 1.481 | 153,048 | -0.04(-2.57%) |
Apr 10, 2007 | 1.550 | 1.550 | 1.450 | 1.520 | 410,936 | +0.00(+0.00%) |
Apr 09, 2007 | 1.530 | 1.560 | 1.500 | 1.520 | 104,376 | +0.02(+1.33%) |
Apr 05, 2007 | 1.580 | 1.580 | 1.480 | 1.500 | 287,599 | -0.05(-3.23%) |
Apr 04, 2007 | 1.510 | 1.600 | 1.510 | 1.550 | 431,091 | +0.06(+4.03%) |
Apr 03, 2007 | 1.510 | 1.510 | 1.480 | 1.490 | 92,682 | +0.02(+1.36%) |
Apr 02, 2007 | 1.500 | 1.510 | 1.470 | 1.470 | 97,857 | -0.04(-2.65%) |
Mar 30, 2007 | 1.500 | 1.530 | 1.480 | 1.510 | 174,053 | +0.05(+3.42%) |
Mar 29, 2007 | 1.500 | 1.570 | 1.440 | 1.460 | 414,621 | -0.09(-5.81%) |
Mar 28, 2007 | 1.520 | 1.570 | 1.490 | 1.550 | 656,955 | +0.06(+4.03%) |
Mar 27, 2007 | 1.450 | 1.500 | 1.450 | 1.490 | 102,277 | +0.03(+2.05%) |
Mar 26, 2007 | 1.510 | 1.510 | 1.450 | 1.460 | 124,508 | -0.03(-2.01%) |
Mar 23, 2007 | 1.520 | 1.520 | 1.450 | 1.490 | 153,032 | -0.01(-0.67%) |
Mar 22, 2007 | 1.460 | 1.530 | 1.430 | 1.500 | 407,372 | +0.04(+2.74%) |
Mar 21, 2007 | 1.370 | 1.470 | 1.350 | 1.460 | 322,292 | +0.11(+8.15%) |
Mar 20, 2007 | 1.320 | 1.368 | 1.320 | 1.350 | 65,795 | +0.01(+0.75%) |
Mar 19, 2007 | 1.320 | 1.350 | 1.310 | 1.340 | 162,532 | -0.01(-0.74%) |
Mar 16, 2007 | 1.380 | 1.380 | 1.310 | 1.350 | 88,121 | +0.00(+0.00%) |
Mar 15, 2007 | 1.350 | 1.390 | 1.320 | 1.350 | 118,961 | +0.00(+0.00%) |
Mar 14, 2007 | 1.260 | 1.380 | 1.260 | 1.350 | 372,873 | -0.01(-0.74%) |
Mar 13, 2007 | 1.360 | 1.370 | 1.350 | 1.360 | 191,187 | +0.00(+0.00%) |
Mar 12, 2007 | 1.370 | 1.390 | 1.350 | 1.360 | 123,731 | +0.00(+0.00%) |
Mar 09, 2007 | 1.380 | 1.390 | 1.360 | 1.360 | 46,966 | -0.02(-1.45%) |
Mar 08, 2007 | 1.390 | 1.390 | 1.370 | 1.380 | 68,585 | +0.03(+2.22%) |
Mar 07, 2007 | 1.390 | 1.390 | 1.350 | 1.350 | 54,814 | -0.04(-2.88%) |
Mar 06, 2007 | 1.330 | 1.400 | 1.320 | 1.390 | 220,150 | +0.05(+3.73%) |
Mar 05, 2007 | 1.320 | 1.370 | 1.300 | 1.340 | 238,069 | -0.01(-0.74%) |
Mar 02, 2007 | 1.350 | 1.370 | 1.330 | 1.350 | 154,188 | -0.02(-1.45%) |
Mar 01, 2007 | 1.400 | 1.420 | 1.330 | 1.370 | 385,685 | -0.03(-2.15%) |
Feb 28, 2007 | 1.380 | 1.400 | 1.320 | 1.400 | 364,374 | +0.02(+1.45%) |
Feb 27, 2007 | 1.430 | 1.430 | 1.350 | 1.380 | 384,327 | -0.07(-4.83%) |
Feb 26, 2007 | 1.400 | 1.450 | 1.400 | 1.450 | 367,813 | +0.06(+4.32%) |
Feb 23, 2007 | 1.410 | 1.450 | 1.380 | 1.390 | 122,969 | -0.05(-3.47%) |
Feb 22, 2007 | 1.370 | 1.480 | 1.300 | 1.440 | 1,031,147 | +0.09(+6.67%) |
Feb 21, 2007 | 1.370 | 1.380 | 1.320 | 1.350 | 753,858 | -0.03(-2.17%) |
Feb 20, 2007 | 1.410 | 1.420 | 1.380 | 1.380 | 311,178 | -0.05(-3.50%) |
Feb 16, 2007 | 1.390 | 1.450 | 1.340 | 1.430 | 694,390 | +0.03(+2.14%) |
Feb 15, 2007 | 1.500 | 1.500 | 1.350 | 1.400 | 819,410 | -0.09(-6.04%) |
Feb 14, 2007 | 1.580 | 1.580 | 1.420 | 1.490 | 1,199,913 | -0.04(-2.61%) |
Feb 13, 2007 | 1.510 | 1.530 | 1.510 | 1.530 | 314,070 | +0.03(+2.00%) |
Feb 12, 2007 | 1.590 | 1.600 | 1.500 | 1.500 | 386,910 | -0.09(-5.66%) |
Feb 09, 2007 | 1.600 | 1.600 | 1.550 | 1.590 | 151,607 | -0.01(-0.62%) |
Feb 08, 2007 | 1.640 | 1.640 | 1.560 | 1.600 | 330,149 | -0.00(-0.01%) |
Feb 07, 2007 | 1.560 | 1.600 | 1.520 | 1.600 | 628,607 | +0.03(+1.91%) |
Feb 06, 2007 | 1.480 | 1.590 | 1.480 | 1.570 | 693,355 | +0.09(+6.08%) |
Feb 05, 2007 | 1.500 | 1.530 | 1.480 | 1.480 | 538,297 | +0.00(+0.00%) |
Feb 02, 2007 | 1.510 | 1.510 | 1.470 | 1.480 | 191,246 | -0.03(-1.99%) |
Feb 01, 2007 | 1.500 | 1.560 | 1.480 | 1.510 | 882,818 | +0.03(+2.03%) |
Jan 31, 2007 | 1.460 | 1.480 | 1.419 | 1.480 | 258,106 | +0.04(+2.78%) |
Jan 30, 2007 | 1.450 | 1.480 | 1.420 | 1.440 | 326,198 | +0.02(+1.41%) |
Jan 29, 2007 | 1.450 | 1.530 | 1.400 | 1.420 | 897,240 | -0.01(-0.70%) |
Jan 26, 2007 | 1.330 | 1.450 | 1.320 | 1.430 | 979,142 | +0.10(+7.52%) |
Jan 25, 2007 | 1.350 | 1.350 | 1.310 | 1.330 | 215,613 | -0.02(-1.48%) |
Jan 24, 2007 | 1.290 | 1.350 | 1.260 | 1.350 | 650,998 | +0.06(+4.65%) |
Jan 23, 2007 | 1.260 | 1.290 | 1.210 | 1.290 | 256,642 | +0.01(+0.78%) |
Jan 22, 2007 | 1.260 | 1.290 | 1.260 | 1.280 | 221,101 | +0.00(+0.00%) |
Jan 19, 2007 | 1.260 | 1.280 | 1.250 | 1.280 | 77,036 | +0.00(+0.00%) |
Jan 18, 2007 | 1.260 | 1.300 | 1.260 | 1.280 | 291,173 | -0.01(-0.78%) |
Jan 17, 2007 | 1.280 | 1.290 | 1.270 | 1.290 | 170,107 | +0.01(+0.78%) |
Jan 16, 2007 | 1.300 | 1.320 | 1.270 | 1.280 | 226,171 | -0.01(-0.78%) |
Jan 12, 2007 | 1.300 | 1.300 | 1.250 | 1.290 | 154,416 | -0.01(-0.77%) |
Jan 11, 2007 | 1.270 | 1.300 | 1.260 | 1.300 | 363,209 | +0.03(+2.36%) |
Jan 10, 2007 | 1.290 | 1.300 | 1.250 | 1.270 | 312,561 | -0.02(-1.55%) |
Jan 09, 2007 | 1.270 | 1.290 | 1.260 | 1.290 | 424,650 | +0.02(+1.57%) |
Jan 08, 2007 | 1.230 | 1.340 | 1.230 | 1.270 | 1,335,319 | +0.04(+3.25%) |
Jan 05, 2007 | 1.250 | 1.260 | 1.200 | 1.230 | 136,445 | -0.03(-2.38%) |
Jan 04, 2007 | 1.240 | 1.260 | 1.180 | 1.260 | 606,279 | +0.00(+0.00%) |