Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1.600 | 1.700 | 1.530 | 1.530 | 43,472 | -0.12(-7.27%) |
Dec 30, 2008 | 1.560 | 1.650 | 1.560 | 1.650 | 43,446 | +0.09(+5.77%) |
Dec 29, 2008 | 1.590 | 1.600 | 1.560 | 1.560 | 35,017 | -0.06(-3.70%) |
Dec 26, 2008 | 1.560 | 1.620 | 1.560 | 1.620 | 27,452 | +0.03(+1.89%) |
Dec 24, 2008 | 1.560 | 1.600 | 1.560 | 1.590 | 29,040 | +0.09(+6.00%) |
Dec 23, 2008 | 1.580 | 1.620 | 1.500 | 1.500 | 51,540 | -0.11(-6.83%) |
Dec 22, 2008 | 1.720 | 1.720 | 1.610 | 1.610 | 36,097 | -0.14(-8.00%) |
Dec 19, 2008 | 1.730 | 1.790 | 1.700 | 1.750 | 34,379 | +0.09(+5.42%) |
Dec 18, 2008 | 1.700 | 1.700 | 1.660 | 1.660 | 28,411 | -0.04(-2.35%) |
Dec 17, 2008 | 1.700 | 1.710 | 1.640 | 1.700 | 38,987 | +0.06(+3.65%) |
Dec 16, 2008 | 1.550 | 1.680 | 1.550 | 1.640 | 36,918 | +0.06(+3.80%) |
Dec 15, 2008 | 1.630 | 1.740 | 1.560 | 1.580 | 17,783 | -0.08(-4.82%) |
Dec 12, 2008 | 1.670 | 1.670 | 1.660 | 1.660 | 36,925 | -0.06(-3.49%) |
Dec 11, 2008 | 1.660 | 1.730 | 1.660 | 1.720 | 14,100 | +0.00(+0.00%) |
Dec 10, 2008 | 1.710 | 1.750 | 1.700 | 1.720 | 41,534 | -0.02(-1.15%) |
Dec 09, 2008 | 1.700 | 1.740 | 1.700 | 1.740 | 48,771 | +0.03(+1.75%) |
Dec 08, 2008 | 1.700 | 1.750 | 1.660 | 1.710 | 168,767 | +0.01(+0.59%) |
Dec 05, 2008 | 1.650 | 1.740 | 1.650 | 1.700 | 15,410 | -0.01(-0.58%) |
Dec 04, 2008 | 1.640 | 1.770 | 1.640 | 1.710 | 32,230 | -0.01(-0.58%) |
Dec 03, 2008 | 1.730 | 1.770 | 1.700 | 1.720 | 65,001 | -0.03(-1.71%) |
Dec 02, 2008 | 1.670 | 1.770 | 1.670 | 1.750 | 35,432 | +0.05(+2.94%) |
Dec 01, 2008 | 1.650 | 1.710 | 1.650 | 1.700 | 182,006 | +0.02(+1.19%) |
Nov 28, 2008 | 1.680 | 1.720 | 1.670 | 1.680 | 18,447 | -0.02(-1.18%) |
Nov 26, 2008 | 1.840 | 1.840 | 1.640 | 1.700 | 71,861 | -0.11(-6.08%) |
Nov 25, 2008 | 1.950 | 1.950 | 1.810 | 1.810 | 23,179 | -0.00(-0.01%) |
Nov 24, 2008 | 1.790 | 2.000 | 1.770 | 1.810 | 56,082 | +0.13(+7.74%) |
Nov 21, 2008 | 1.690 | 1.690 | 1.600 | 1.680 | 80,618 | +0.03(+1.82%) |
Nov 20, 2008 | 1.740 | 1.800 | 1.620 | 1.650 | 39,696 | -0.17(-9.35%) |
Nov 19, 2008 | 1.790 | 1.915 | 1.790 | 1.820 | 13,902 | -0.06(-3.19%) |
Nov 18, 2008 | 1.720 | 1.880 | 1.720 | 1.880 | 13,048 | +0.04(+2.17%) |
Nov 17, 2008 | 1.730 | 1.860 | 1.730 | 1.840 | 43,509 | +0.04(+2.22%) |
Nov 14, 2008 | 2.000 | 2.000 | 1.710 | 1.800 | 37,201 | -0.18(-9.09%) |
Nov 13, 2008 | 1.730 | 1.980 | 1.690 | 1.980 | 45,166 | +0.22(+12.50%) |
Nov 12, 2008 | 1.710 | 1.790 | 1.710 | 1.760 | 38,288 | -0.05(-2.76%) |
Nov 11, 2008 | 1.790 | 1.830 | 1.610 | 1.810 | 23,738 | -0.06(-3.21%) |
Nov 10, 2008 | 1.860 | 1.910 | 1.820 | 1.870 | 36,764 | -0.02(-1.06%) |
Nov 07, 2008 | 1.770 | 1.890 | 1.750 | 1.890 | 38,932 | +0.13(+7.39%) |
Nov 06, 2008 | 1.760 | 1.780 | 1.760 | 1.760 | 14,830 | +0.00(+0.00%) |
Nov 05, 2008 | 1.930 | 1.930 | 1.700 | 1.760 | 52,527 | -0.15(-7.85%) |
Nov 04, 2008 | 1.850 | 1.910 | 1.810 | 1.910 | 55,125 | +0.04(+2.13%) |
Nov 03, 2008 | 1.840 | 1.910 | 1.710 | 1.870 | 68,026 | -0.03(-1.57%) |
Oct 31, 2008 | 1.950 | 1.980 | 1.900 | 1.900 | 43,000 | -0.01(-0.52%) |
Oct 30, 2008 | 1.900 | 2.000 | 1.900 | 1.910 | 20,466 | +0.06(+3.24%) |
Oct 29, 2008 | 1.710 | 1.850 | 1.650 | 1.850 | 35,392 | +0.11(+6.33%) |
Oct 28, 2008 | 1.800 | 1.850 | 1.730 | 1.740 | 63,808 | +0.01(+0.57%) |
Oct 27, 2008 | 1.790 | 1.790 | 1.680 | 1.730 | 53,254 | -0.07(-3.88%) |
Oct 24, 2008 | 1.740 | 1.800 | 1.680 | 1.800 | 30,829 | +0.05(+2.85%) |
Oct 23, 2008 | 1.800 | 1.800 | 1.750 | 1.750 | 31,173 | -0.04(-2.23%) |
Oct 22, 2008 | 1.920 | 1.920 | 1.750 | 1.790 | 28,619 | -0.11(-5.79%) |
Oct 21, 2008 | 1.850 | 1.900 | 1.850 | 1.900 | 7,125 | +0.09(+4.97%) |
Oct 20, 2008 | 1.990 | 1.990 | 1.740 | 1.810 | 54,307 | -0.11(-5.73%) |
Oct 17, 2008 | 1.830 | 2.190 | 1.830 | 1.920 | 21,514 | +0.09(+4.92%) |
Oct 16, 2008 | 1.770 | 1.830 | 1.740 | 1.830 | 25,882 | -0.03(-1.61%) |
Oct 15, 2008 | 1.870 | 1.890 | 1.800 | 1.860 | 32,386 | -0.07(-3.63%) |
Oct 14, 2008 | 1.870 | 1.990 | 1.800 | 1.930 | 68,618 | +0.13(+7.23%) |
Oct 13, 2008 | 1.740 | 1.910 | 1.740 | 1.800 | 108,768 | +0.25(+16.13%) |
Oct 10, 2008 | 2.040 | 2.040 | 1.480 | 1.550 | 303,863 | -0.57(-26.89%) |
Oct 09, 2008 | 2.200 | 2.200 | 2.100 | 2.120 | 24,300 | +0.08(+3.92%) |
Oct 08, 2008 | 1.970 | 2.110 | 1.970 | 2.040 | 37,197 | -0.07(-3.32%) |
Oct 07, 2008 | 2.450 | 2.450 | 2.030 | 2.110 | 56,832 | -0.11(-4.95%) |
Oct 06, 2008 | 2.240 | 2.350 | 2.020 | 2.220 | 77,927 | -0.28(-11.20%) |
Oct 03, 2008 | 2.300 | 2.520 | 2.280 | 2.500 | 12,048 | +0.18(+7.75%) |
Oct 02, 2008 | 2.360 | 2.360 | 2.310 | 2.320 | 18,451 | -0.13(-5.31%) |