Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 3.690 | 3.770 | 3.620 | 3.720 | 20,680 | +0.00(+0.00%) |
Dec 30, 2010 | 3.700 | 3.720 | 3.650 | 3.720 | 34,937 | +0.01(+0.27%) |
Dec 29, 2010 | 3.590 | 3.750 | 3.590 | 3.710 | 55,702 | +0.07(+1.92%) |
Dec 28, 2010 | 3.680 | 3.680 | 3.590 | 3.640 | 16,715 | +0.00(+0.00%) |
Dec 27, 2010 | 3.690 | 3.698 | 3.580 | 3.640 | 48,294 | -0.02(-0.54%) |
Dec 23, 2010 | 3.600 | 3.700 | 3.600 | 3.660 | 94,641 | +0.07(+1.95%) |
Dec 22, 2010 | 3.520 | 3.640 | 3.520 | 3.590 | 107,538 | +0.07(+1.99%) |
Dec 21, 2010 | 3.550 | 3.560 | 3.510 | 3.520 | 61,464 | +0.02(+0.57%) |
Dec 20, 2010 | 3.500 | 3.550 | 3.458 | 3.500 | 28,939 | +0.00(+0.00%) |
Dec 17, 2010 | 3.520 | 3.520 | 3.450 | 3.500 | 9,452 | -0.00(-0.00%) |
Dec 16, 2010 | 3.520 | 3.620 | 3.490 | 3.500 | 45,388 | +0.03(+0.87%) |
Dec 15, 2010 | 3.440 | 3.580 | 3.440 | 3.470 | 38,956 | +0.02(+0.58%) |
Dec 14, 2010 | 3.360 | 3.570 | 3.360 | 3.450 | 45,404 | +0.05(+1.47%) |
Dec 13, 2010 | 3.540 | 3.540 | 3.380 | 3.400 | 100,632 | -0.16(-4.49%) |
Dec 10, 2010 | 3.620 | 3.620 | 3.550 | 3.560 | 29,993 | -0.06(-1.65%) |
Dec 09, 2010 | 3.600 | 3.680 | 3.560 | 3.620 | 74,459 | +0.06(+1.68%) |
Dec 08, 2010 | 3.540 | 3.770 | 3.440 | 3.560 | 218,659 | +0.16(+4.71%) |
Dec 07, 2010 | 3.420 | 3.470 | 3.350 | 3.400 | 122,462 | -0.04(-1.16%) |
Dec 06, 2010 | 3.460 | 3.500 | 3.420 | 3.440 | 77,514 | -0.06(-1.71%) |
Dec 03, 2010 | 3.540 | 3.540 | 3.430 | 3.500 | 21,615 | +0.00(+0.00%) |
Dec 02, 2010 | 3.480 | 3.500 | 3.420 | 3.500 | 14,286 | +0.00(+0.00%) |
Dec 01, 2010 | 3.480 | 3.530 | 3.480 | 3.500 | 45,029 | +0.02(+0.57%) |
Nov 30, 2010 | 3.470 | 3.500 | 3.220 | 3.480 | 63,517 | -0.02(-0.57%) |
Nov 29, 2010 | 3.490 | 3.500 | 3.410 | 3.500 | 31,481 | -0.01(-0.28%) |
Nov 26, 2010 | 3.510 | 3.600 | 3.510 | 3.510 | 7,568 | -0.07(-1.96%) |
Nov 24, 2010 | 3.460 | 3.580 | 3.580 | 3.580 | 28,863 | -0.02(-0.56%) |
Nov 23, 2010 | 3.540 | 3.600 | 3.460 | 3.600 | 25,408 | -0.04(-1.10%) |
Nov 22, 2010 | 3.500 | 3.700 | 3.450 | 3.640 | 31,528 | +0.09(+2.54%) |
Nov 19, 2010 | 3.550 | 3.550 | 3.510 | 3.550 | 8,414 | +0.00(+0.00%) |
Nov 18, 2010 | 3.460 | 3.550 | 3.460 | 3.550 | 8,512 | +0.06(+1.72%) |
Nov 17, 2010 | 3.480 | 3.550 | 3.440 | 3.490 | 16,506 | -0.03(-0.85%) |
Nov 16, 2010 | 3.600 | 3.600 | 3.500 | 3.520 | 8,700 | +0.03(+0.86%) |
Nov 15, 2010 | 3.430 | 3.700 | 3.430 | 3.490 | 44,229 | +0.06(+1.75%) |
Nov 12, 2010 | 3.500 | 3.550 | 3.410 | 3.430 | 5,834 | -0.07(-2.00%) |
Nov 11, 2010 | 3.600 | 3.600 | 3.480 | 3.500 | 9,642 | -0.10(-2.78%) |
Nov 10, 2010 | 3.520 | 3.680 | 3.440 | 3.600 | 18,794 | +0.06(+1.70%) |
Nov 09, 2010 | 3.600 | 3.660 | 3.440 | 3.540 | 71,015 | -0.10(-2.75%) |
Nov 08, 2010 | 3.700 | 3.700 | 3.630 | 3.640 | 28,250 | -0.08(-2.15%) |
Nov 05, 2010 | 3.650 | 3.750 | 3.520 | 3.720 | 26,515 | -0.01(-0.27%) |
Nov 04, 2010 | 3.740 | 3.810 | 3.650 | 3.730 | 45,662 | -0.06(-1.58%) |
Nov 03, 2010 | 3.810 | 3.880 | 3.700 | 3.790 | 72,065 | -0.02(-0.52%) |
Nov 02, 2010 | 3.830 | 3.880 | 3.810 | 3.810 | 18,942 | -0.08(-2.06%) |
Nov 01, 2010 | 3.890 | 3.890 | 3.650 | 3.890 | 86,075 | +0.10(+2.64%) |
Oct 29, 2010 | 3.760 | 3.870 | 3.620 | 3.790 | 21,611 | -0.01(-0.27%) |
Oct 28, 2010 | 3.840 | 3.890 | 3.770 | 3.800 | 18,299 | -0.08(-2.06%) |
Oct 27, 2010 | 3.750 | 3.880 | 3.750 | 3.880 | 17,350 | +0.06(+1.57%) |
Oct 25, 2010 | 3.900 | 3.900 | 3.750 | 3.820 | 22,515 | -0.01(-0.30%) |
Oct 22, 2010 | 3.810 | 3.900 | 3.810 | 3.831 | 8,324 | +0.01(+0.30%) |
Oct 21, 2010 | 3.850 | 3.900 | 3.820 | 3.820 | 7,450 | -0.08(-2.05%) |
Oct 20, 2010 | 3.810 | 3.900 | 3.810 | 3.900 | 9,900 | +0.07(+1.83%) |
Oct 19, 2010 | 3.800 | 3.840 | 3.760 | 3.830 | 17,550 | -0.01(-0.26%) |
Oct 18, 2010 | 3.900 | 3.930 | 3.830 | 3.840 | 78,544 | +0.01(+0.26%) |
Oct 15, 2010 | 3.780 | 3.870 | 3.770 | 3.830 | 6,476 | +0.03(+0.79%) |
Oct 14, 2010 | 3.850 | 3.930 | 3.750 | 3.800 | 42,102 | -0.05(-1.30%) |
Oct 13, 2010 | 3.850 | 3.850 | 3.750 | 3.850 | 45,382 | +0.03(+0.79%) |
Oct 12, 2010 | 3.800 | 3.820 | 3.750 | 3.820 | 5,639 | +0.00(+0.00%) |
Oct 11, 2010 | 3.840 | 3.840 | 3.820 | 3.820 | 9,750 | +0.03(+0.79%) |
Oct 08, 2010 | 3.810 | 3.830 | 3.770 | 3.790 | 7,604 | -0.04(-1.04%) |
Oct 07, 2010 | 3.880 | 3.880 | 3.800 | 3.830 | 12,402 | -0.05(-1.29%) |
Oct 06, 2010 | 3.850 | 3.890 | 3.800 | 3.880 | 10,211 | -0.01(-0.26%) |
Oct 05, 2010 | 3.810 | 3.890 | 3.790 | 3.890 | 30,669 | +0.09(+2.37%) |
Oct 04, 2010 | 3.830 | 3.830 | 3.780 | 3.800 | 4,145 | -0.02(-0.52%) |