Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 2.000 | 2.000 | 1.910 | 1.948 | 317,251 | -0.02(-1.10%) |
May 30, 2007 | 1.950 | 1.970 | 1.930 | 1.970 | 111,220 | +0.00(+0.00%) |
May 29, 2007 | 1.930 | 2.010 | 1.920 | 1.970 | 171,602 | +0.03(+1.55%) |
May 25, 2007 | 1.920 | 1.990 | 1.910 | 1.940 | 140,139 | +0.02(+1.04%) |
May 24, 2007 | 2.010 | 2.010 | 1.900 | 1.920 | 254,298 | -0.04(-2.04%) |
May 23, 2007 | 2.050 | 2.050 | 1.950 | 1.960 | 315,358 | -0.09(-4.39%) |
May 22, 2007 | 2.030 | 2.070 | 2.000 | 2.050 | 379,071 | +0.05(+2.50%) |
May 21, 2007 | 1.950 | 2.070 | 1.920 | 2.000 | 1,366,543 | +0.05(+2.56%) |
May 18, 2007 | 1.890 | 1.960 | 1.850 | 1.950 | 369,272 | +0.08(+4.28%) |
May 17, 2007 | 1.800 | 1.910 | 1.780 | 1.870 | 359,968 | +0.06(+3.31%) |
May 16, 2007 | 1.860 | 1.870 | 1.760 | 1.810 | 278,712 | -0.05(-2.69%) |
May 15, 2007 | 1.900 | 1.900 | 1.800 | 1.860 | 521,235 | -0.04(-2.11%) |
May 14, 2007 | 1.930 | 1.950 | 1.870 | 1.900 | 309,372 | -0.04(-2.06%) |
May 11, 2007 | 1.810 | 1.950 | 1.800 | 1.940 | 731,834 | +0.08(+4.30%) |
May 10, 2007 | 1.900 | 1.950 | 1.860 | 1.860 | 588,627 | -0.08(-4.12%) |
May 09, 2007 | 1.870 | 1.970 | 1.870 | 1.940 | 864,507 | +0.03(+1.57%) |
May 08, 2007 | 1.750 | 1.930 | 1.725 | 1.910 | 1,471,095 | +0.16(+9.14%) |
May 07, 2007 | 1.700 | 1.750 | 1.684 | 1.750 | 388,144 | +0.05(+2.94%) |
May 04, 2007 | 1.650 | 1.730 | 1.650 | 1.700 | 363,055 | +0.03(+1.80%) |
May 03, 2007 | 1.730 | 1.800 | 1.650 | 1.670 | 409,295 | -0.03(-1.76%) |
May 02, 2007 | 1.740 | 1.740 | 1.690 | 1.700 | 165,546 | -0.02(-1.16%) |
May 01, 2007 | 1.700 | 1.720 | 1.670 | 1.720 | 149,805 | +0.02(+1.18%) |
Apr 30, 2007 | 1.730 | 1.730 | 1.650 | 1.700 | 244,294 | +0.01(+0.59%) |
Apr 27, 2007 | 1.720 | 1.720 | 1.680 | 1.690 | 140,628 | -0.01(-0.59%) |
Apr 26, 2007 | 1.730 | 1.760 | 1.690 | 1.700 | 281,302 | -0.01(-0.58%) |
Apr 25, 2007 | 1.650 | 1.750 | 1.650 | 1.710 | 391,052 | +0.06(+3.64%) |
Apr 24, 2007 | 1.710 | 1.780 | 1.620 | 1.650 | 598,904 | -0.09(-5.17%) |
Apr 23, 2007 | 1.770 | 1.800 | 1.700 | 1.740 | 252,204 | +0.01(+0.58%) |
Apr 20, 2007 | 1.780 | 1.840 | 1.700 | 1.730 | 417,399 | -0.08(-4.42%) |
Apr 19, 2007 | 1.780 | 1.880 | 1.780 | 1.810 | 748,251 | +0.03(+1.69%) |
Apr 18, 2007 | 1.720 | 1.910 | 1.700 | 1.780 | 1,793,894 | +0.06(+3.49%) |
Apr 17, 2007 | 1.600 | 1.720 | 1.600 | 1.720 | 1,617,016 | +0.12(+7.50%) |
Apr 16, 2007 | 1.520 | 1.600 | 1.499 | 1.600 | 476,971 | +0.10(+6.67%) |
Apr 13, 2007 | 1.540 | 1.540 | 1.484 | 1.500 | 147,791 | +0.00(+0.00%) |
Apr 12, 2007 | 1.470 | 1.510 | 1.470 | 1.500 | 113,111 | +0.02(+1.28%) |
Apr 11, 2007 | 1.550 | 1.550 | 1.480 | 1.481 | 153,048 | -0.04(-2.57%) |
Apr 10, 2007 | 1.550 | 1.550 | 1.450 | 1.520 | 410,936 | +0.00(+0.00%) |
Apr 09, 2007 | 1.530 | 1.560 | 1.500 | 1.520 | 104,376 | +0.02(+1.33%) |
Apr 05, 2007 | 1.580 | 1.580 | 1.480 | 1.500 | 287,599 | -0.05(-3.23%) |
Apr 04, 2007 | 1.510 | 1.600 | 1.510 | 1.550 | 431,091 | +0.06(+4.03%) |
Apr 03, 2007 | 1.510 | 1.510 | 1.480 | 1.490 | 92,682 | +0.02(+1.36%) |
Apr 02, 2007 | 1.500 | 1.510 | 1.470 | 1.470 | 97,857 | -0.04(-2.65%) |
Mar 30, 2007 | 1.500 | 1.530 | 1.480 | 1.510 | 174,053 | +0.05(+3.42%) |
Mar 29, 2007 | 1.500 | 1.570 | 1.440 | 1.460 | 414,621 | -0.09(-5.81%) |
Mar 28, 2007 | 1.520 | 1.570 | 1.490 | 1.550 | 656,955 | +0.06(+4.03%) |
Mar 27, 2007 | 1.450 | 1.500 | 1.450 | 1.490 | 102,277 | +0.03(+2.05%) |
Mar 26, 2007 | 1.510 | 1.510 | 1.450 | 1.460 | 124,508 | -0.03(-2.01%) |
Mar 23, 2007 | 1.520 | 1.520 | 1.450 | 1.490 | 153,032 | -0.01(-0.67%) |
Mar 22, 2007 | 1.460 | 1.530 | 1.430 | 1.500 | 407,372 | +0.04(+2.74%) |
Mar 21, 2007 | 1.370 | 1.470 | 1.350 | 1.460 | 322,292 | +0.11(+8.15%) |
Mar 20, 2007 | 1.320 | 1.368 | 1.320 | 1.350 | 65,795 | +0.01(+0.75%) |
Mar 19, 2007 | 1.320 | 1.350 | 1.310 | 1.340 | 162,532 | -0.01(-0.74%) |
Mar 16, 2007 | 1.380 | 1.380 | 1.310 | 1.350 | 88,121 | +0.00(+0.00%) |
Mar 15, 2007 | 1.350 | 1.390 | 1.320 | 1.350 | 118,961 | +0.00(+0.00%) |
Mar 14, 2007 | 1.260 | 1.380 | 1.260 | 1.350 | 372,873 | -0.01(-0.74%) |
Mar 13, 2007 | 1.360 | 1.370 | 1.350 | 1.360 | 191,187 | +0.00(+0.00%) |
Mar 12, 2007 | 1.370 | 1.390 | 1.350 | 1.360 | 123,731 | +0.00(+0.00%) |
Mar 09, 2007 | 1.380 | 1.390 | 1.360 | 1.360 | 46,966 | -0.02(-1.45%) |
Mar 08, 2007 | 1.390 | 1.390 | 1.370 | 1.380 | 68,585 | +0.03(+2.22%) |
Mar 07, 2007 | 1.390 | 1.390 | 1.350 | 1.350 | 54,814 | -0.04(-2.88%) |
Mar 06, 2007 | 1.330 | 1.400 | 1.320 | 1.390 | 220,150 | +0.05(+3.73%) |
Mar 05, 2007 | 1.320 | 1.370 | 1.300 | 1.340 | 238,069 | -0.01(-0.74%) |
Mar 02, 2007 | 1.350 | 1.370 | 1.330 | 1.350 | 154,188 | -0.02(-1.45%) |
Mar 01, 2007 | 1.400 | 1.420 | 1.330 | 1.370 | 385,685 | -0.03(-2.15%) |
Feb 28, 2007 | 1.380 | 1.400 | 1.320 | 1.400 | 364,374 | +0.02(+1.45%) |
Feb 27, 2007 | 1.430 | 1.430 | 1.350 | 1.380 | 384,327 | -0.07(-4.83%) |
Feb 26, 2007 | 1.400 | 1.450 | 1.400 | 1.450 | 367,813 | +0.06(+4.32%) |
Feb 23, 2007 | 1.410 | 1.450 | 1.380 | 1.390 | 122,969 | -0.05(-3.47%) |
Feb 22, 2007 | 1.370 | 1.480 | 1.300 | 1.440 | 1,031,147 | +0.09(+6.67%) |
Feb 21, 2007 | 1.370 | 1.380 | 1.320 | 1.350 | 753,858 | -0.03(-2.17%) |
Feb 20, 2007 | 1.410 | 1.420 | 1.380 | 1.380 | 311,178 | -0.05(-3.50%) |
Feb 16, 2007 | 1.390 | 1.450 | 1.340 | 1.430 | 694,390 | +0.03(+2.14%) |
Feb 15, 2007 | 1.500 | 1.500 | 1.350 | 1.400 | 819,410 | -0.09(-6.04%) |
Feb 14, 2007 | 1.580 | 1.580 | 1.420 | 1.490 | 1,199,913 | -0.04(-2.61%) |
Feb 13, 2007 | 1.510 | 1.530 | 1.510 | 1.530 | 314,070 | +0.03(+2.00%) |
Feb 12, 2007 | 1.590 | 1.600 | 1.500 | 1.500 | 386,910 | -0.09(-5.66%) |
Feb 09, 2007 | 1.600 | 1.600 | 1.550 | 1.590 | 151,607 | -0.01(-0.62%) |
Feb 08, 2007 | 1.640 | 1.640 | 1.560 | 1.600 | 330,149 | -0.00(-0.01%) |
Feb 07, 2007 | 1.560 | 1.600 | 1.520 | 1.600 | 628,607 | +0.03(+1.91%) |
Feb 06, 2007 | 1.480 | 1.590 | 1.480 | 1.570 | 693,355 | +0.09(+6.08%) |
Feb 05, 2007 | 1.500 | 1.530 | 1.480 | 1.480 | 538,297 | +0.00(+0.00%) |
Feb 02, 2007 | 1.510 | 1.510 | 1.470 | 1.480 | 191,246 | -0.03(-1.99%) |
Feb 01, 2007 | 1.500 | 1.560 | 1.480 | 1.510 | 882,818 | +0.03(+2.03%) |
Jan 31, 2007 | 1.460 | 1.480 | 1.419 | 1.480 | 258,106 | +0.04(+2.78%) |
Jan 30, 2007 | 1.450 | 1.480 | 1.420 | 1.440 | 326,198 | +0.02(+1.41%) |
Jan 29, 2007 | 1.450 | 1.530 | 1.400 | 1.420 | 897,240 | -0.01(-0.70%) |
Jan 26, 2007 | 1.330 | 1.450 | 1.320 | 1.430 | 979,142 | +0.10(+7.52%) |
Jan 25, 2007 | 1.350 | 1.350 | 1.310 | 1.330 | 215,613 | -0.02(-1.48%) |
Jan 24, 2007 | 1.290 | 1.350 | 1.260 | 1.350 | 650,998 | +0.06(+4.65%) |
Jan 23, 2007 | 1.260 | 1.290 | 1.210 | 1.290 | 256,642 | +0.01(+0.78%) |
Jan 22, 2007 | 1.260 | 1.290 | 1.260 | 1.280 | 221,101 | +0.00(+0.00%) |
Jan 19, 2007 | 1.260 | 1.280 | 1.250 | 1.280 | 77,036 | +0.00(+0.00%) |
Jan 18, 2007 | 1.260 | 1.300 | 1.260 | 1.280 | 291,173 | -0.01(-0.78%) |
Jan 17, 2007 | 1.280 | 1.290 | 1.270 | 1.290 | 170,107 | +0.01(+0.78%) |
Jan 16, 2007 | 1.300 | 1.320 | 1.270 | 1.280 | 226,171 | -0.01(-0.78%) |
Jan 12, 2007 | 1.300 | 1.300 | 1.250 | 1.290 | 154,416 | -0.01(-0.77%) |
Jan 11, 2007 | 1.270 | 1.300 | 1.260 | 1.300 | 363,209 | +0.03(+2.36%) |
Jan 10, 2007 | 1.290 | 1.300 | 1.250 | 1.270 | 312,561 | -0.02(-1.55%) |
Jan 09, 2007 | 1.270 | 1.290 | 1.260 | 1.290 | 424,650 | +0.02(+1.57%) |
Jan 08, 2007 | 1.230 | 1.340 | 1.230 | 1.270 | 1,335,319 | +0.04(+3.25%) |
Jan 05, 2007 | 1.250 | 1.260 | 1.200 | 1.230 | 136,445 | -0.03(-2.38%) |
Jan 04, 2007 | 1.240 | 1.260 | 1.180 | 1.260 | 606,279 | +0.00(+0.00%) |
Jan 03, 2007 | 1.270 | 1.270 | 1.230 | 1.260 | 772,746 | +0.06(+5.00%) |
Dec 29, 2006 | 1.180 | 1.230 | 1.150 | 1.200 | 279,343 | +0.00(+0.00%) |
Dec 28, 2006 | 1.120 | 1.230 | 1.120 | 1.200 | 980,779 | +0.04(+3.45%) |
Dec 27, 2006 | 1.110 | 1.160 | 1.090 | 1.160 | 394,697 | +0.05(+4.61%) |
Dec 26, 2006 | 1.020 | 1.120 | 1.000 | 1.109 | 391,077 | +0.02(+1.73%) |
Dec 22, 2006 | 1.110 | 1.120 | 1.050 | 1.090 | 205,532 | -0.03(-2.68%) |
Dec 21, 2006 | 1.100 | 1.140 | 1.090 | 1.120 | 440,824 | +0.03(+2.75%) |
Dec 20, 2006 | 1.050 | 1.100 | 1.040 | 1.090 | 351,373 | +0.03(+2.84%) |
Dec 19, 2006 | 1.010 | 1.060 | 1.010 | 1.060 | 135,178 | +0.04(+3.90%) |
Dec 18, 2006 | 1.040 | 1.040 | 1.010 | 1.020 | 69,700 | -0.02(-1.91%) |
Dec 15, 2006 | 1.050 | 1.090 | 1.010 | 1.040 | 102,519 | +0.00(+0.00%) |
Dec 14, 2006 | 1.060 | 1.080 | 1.000 | 1.040 | 304,536 | -0.03(-2.80%) |
Dec 13, 2006 | 1.080 | 1.080 | 1.040 | 1.070 | 75,808 | +0.01(+0.94%) |
Dec 12, 2006 | 1.070 | 1.100 | 1.030 | 1.060 | 182,062 | -0.02(-1.85%) |
Dec 11, 2006 | 1.060 | 1.090 | 1.040 | 1.080 | 124,948 | +0.03(+2.86%) |
Dec 08, 2006 | 1.060 | 1.070 | 1.040 | 1.050 | 57,163 | +0.00(+0.00%) |
Dec 07, 2006 | 1.040 | 1.080 | 1.040 | 1.050 | 203,525 | +0.02(+1.94%) |
Dec 06, 2006 | 1.050 | 1.080 | 1.030 | 1.030 | 208,263 | -0.05(-4.63%) |
Dec 05, 2006 | 1.070 | 1.080 | 1.050 | 1.080 | 204,102 | +0.00(+0.00%) |
Dec 04, 2006 | 1.120 | 1.120 | 1.050 | 1.080 | 200,290 | -0.02(-1.82%) |
Dec 01, 2006 | 1.110 | 1.120 | 1.060 | 1.100 | 223,455 | -0.02(-1.79%) |
Nov 30, 2006 | 1.140 | 1.150 | 1.100 | 1.120 | 121,800 | -0.01(-0.88%) |
Nov 29, 2006 | 1.110 | 1.170 | 1.110 | 1.130 | 302,349 | -0.05(-4.24%) |
Nov 28, 2006 | 1.130 | 1.180 | 1.100 | 1.180 | 142,026 | +0.05(+4.42%) |
Nov 27, 2006 | 1.150 | 1.170 | 1.100 | 1.130 | 362,012 | -0.02(-1.74%) |
Nov 24, 2006 | 1.140 | 1.160 | 1.120 | 1.150 | 358,434 | +0.01(+0.88%) |
Nov 22, 2006 | 1.160 | 1.170 | 1.130 | 1.140 | 328,247 | -0.04(-3.39%) |
Nov 21, 2006 | 1.190 | 1.190 | 1.130 | 1.180 | 749,983 | +0.03(+2.61%) |
Nov 20, 2006 | 1.120 | 1.170 | 1.110 | 1.150 | 1,206,997 | +0.05(+4.55%) |
Nov 17, 2006 | 1.030 | 1.110 | 1.030 | 1.100 | 754,531 | +0.05(+4.76%) |
Nov 16, 2006 | 1.050 | 1.070 | 1.030 | 1.050 | 306,147 | +0.00(+0.00%) |
Nov 15, 2006 | 1.040 | 1.050 | 1.000 | 1.050 | 1,119,677 | +0.03(+2.94%) |
Nov 14, 2006 | 1.000 | 1.020 | 0.9800 | 1.020 | 447,372 | +0.04(+4.08%) |
Nov 13, 2006 | 0.9999 | 1.000 | 0.9700 | 0.9800 | 258,824 | -0.01(-1.01%) |
Nov 10, 2006 | 1.000 | 1.000 | 0.9500 | 0.9900 | 162,226 | +0.00(+0.00%) |
Nov 09, 2006 | 0.9998 | 0.9998 | 0.9600 | 0.9900 | 237,374 | +0.01(+1.02%) |
Nov 08, 2006 | 0.9700 | 1.000 | 0.9600 | 0.9800 | 249,438 | +0.01(+1.03%) |
Nov 07, 2006 | 0.9200 | 0.9999 | 0.9200 | 0.9700 | 360,127 | +0.02(+2.11%) |
Nov 06, 2006 | 0.9600 | 0.9900 | 0.9300 | 0.9500 | 278,747 | -0.01(-1.04%) |
Nov 03, 2006 | 0.9000 | 1.000 | 0.8900 | 0.9600 | 516,594 | +0.07(+7.87%) |
Nov 02, 2006 | 0.9400 | 0.9500 | 0.8800 | 0.8900 | 492,773 | +0.01(+1.14%) |
Nov 01, 2006 | 1.080 | 1.120 | 0.8600 | 0.8800 | 1,142,466 | -0.15(-14.56%) |
Oct 31, 2006 | 0.9701 | 1.050 | 0.9600 | 1.030 | 485,477 | +0.06(+6.17%) |
Oct 30, 2006 | 0.9500 | 0.9800 | 0.9500 | 0.9701 | 106,294 | +0.02(+2.12%) |
Oct 27, 2006 | 0.9500 | 0.9800 | 0.9200 | 0.9500 | 181,273 | +0.01(+1.06%) |
Oct 26, 2006 | 0.9400 | 0.9700 | 0.9100 | 0.9400 | 63,970 | -0.01(-1.05%) |
Oct 25, 2006 | 0.9600 | 0.9900 | 0.9500 | 0.9500 | 150,525 | +0.00(+0.00%) |
Oct 24, 2006 | 0.9100 | 0.9600 | 0.9100 | 0.9500 | 128,974 | +0.04(+4.38%) |
Oct 23, 2006 | 0.9500 | 0.9500 | 0.9100 | 0.9101 | 66,696 | -0.04(-4.20%) |
Oct 20, 2006 | 0.9500 | 0.9500 | 0.9100 | 0.9500 | 86,103 | -0.01(-1.04%) |
Oct 19, 2006 | 0.9800 | 0.9999 | 0.9520 | 0.9600 | 43,165 | -0.03(-3.03%) |
Oct 18, 2006 | 0.9900 | 1.000 | 0.9800 | 0.9900 | 104,822 | -0.01(-1.00%) |
Oct 17, 2006 | 1.010 | 1.010 | 0.9800 | 1.000 | 166,635 | -0.01(-0.99%) |
Oct 16, 2006 | 1.000 | 1.040 | 0.7500 | 1.010 | 565,440 | +0.01(+1.01%) |
Oct 13, 2006 | 0.9900 | 1.000 | 0.9800 | 0.9999 | 98,650 | +0.02(+2.03%) |
Oct 12, 2006 | 1.010 | 1.010 | 0.9800 | 0.9800 | 172,086 | -0.01(-1.00%) |
Oct 11, 2006 | 0.9650 | 1.010 | 0.9650 | 0.9899 | 534,546 | +0.02(+2.58%) |
Oct 10, 2006 | 0.9800 | 0.9800 | 0.9500 | 0.9650 | 163,278 | +0.01(+0.52%) |
Oct 09, 2006 | 0.9900 | 0.9900 | 0.9400 | 0.9600 | 109,040 | -0.01(-1.03%) |
Oct 06, 2006 | 0.9500 | 0.9800 | 0.9495 | 0.9700 | 140,010 | +0.02(+2.11%) |
Oct 05, 2006 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 296,719 | +0.05(+5.56%) |
Oct 04, 2006 | 0.9100 | 0.9399 | 0.9000 | 0.9000 | 180,299 | -0.03(-3.23%) |
Oct 03, 2006 | 0.9399 | 0.9399 | 0.8900 | 0.9300 | 143,663 | +0.03(+3.33%) |
Oct 02, 2006 | 0.9200 | 0.9360 | 0.8900 | 0.9000 | 154,207 | -0.00(-0.01%) |
Sep 29, 2006 | 0.9500 | 0.9500 | 0.9000 | 0.9001 | 142,413 | -0.04(-4.24%) |
Sep 28, 2006 | 0.8900 | 0.9500 | 0.8900 | 0.9400 | 703,924 | +0.07(+8.05%) |
Sep 27, 2006 | 0.8600 | 0.8900 | 0.8200 | 0.8700 | 300,952 | +0.02(+2.35%) |
Sep 26, 2006 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 155,606 | +0.01(+1.19%) |
Sep 25, 2006 | 0.8900 | 0.8900 | 0.8100 | 0.8400 | 46,993 | -0.03(-3.45%) |
Sep 22, 2006 | 0.8500 | 0.8700 | 0.8400 | 0.8700 | 18,574 | +0.03(+3.57%) |
Sep 21, 2006 | 0.8900 | 0.8900 | 0.8400 | 0.8400 | 70,880 | -0.01(-1.18%) |
Sep 20, 2006 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 102,569 | +0.00(+0.00%) |
Sep 19, 2006 | 0.8100 | 0.8600 | 0.8100 | 0.8500 | 106,722 | +0.03(+3.60%) |
Sep 18, 2006 | 0.7802 | 0.8300 | 0.7802 | 0.8205 | 52,272 | -0.01(-1.14%) |
Sep 15, 2006 | 0.8200 | 0.8600 | 0.8100 | 0.8300 | 175,540 | -0.01(-1.19%) |
Sep 14, 2006 | 0.8400 | 0.8600 | 0.7600 | 0.8400 | 129,770 | -0.00(-0.21%) |
Sep 13, 2006 | 0.8600 | 0.9000 | 0.8400 | 0.8418 | 279,821 | -0.06(-6.47%) |
Sep 12, 2006 | 0.8200 | 0.9000 | 0.8000 | 0.9000 | 300,643 | +0.09(+11.11%) |
Sep 11, 2006 | 0.7900 | 0.8110 | 0.7800 | 0.8100 | 61,750 | -0.00(-0.12%) |
Sep 08, 2006 | 0.8400 | 0.8500 | 0.8110 | 0.8110 | 22,149 | -0.04(-4.59%) |
Sep 07, 2006 | 0.8000 | 0.8600 | 0.8000 | 0.8500 | 85,400 | +0.02(+2.41%) |
Sep 06, 2006 | 0.7600 | 0.8300 | 0.7600 | 0.8300 | 140,988 | +0.06(+7.79%) |
Sep 05, 2006 | 0.7600 | 0.8000 | 0.7600 | 0.7700 | 93,075 | -0.03(-3.75%) |
Sep 01, 2006 | 0.7800 | 0.8000 | 0.7600 | 0.8000 | 24,325 | +0.02(+2.56%) |
Aug 31, 2006 | 0.7800 | 0.8100 | 0.7700 | 0.7800 | 11,300 | -0.03(-3.70%) |
Aug 30, 2006 | 0.7600 | 0.8200 | 0.7600 | 0.8100 | 23,345 | +0.00(+0.00%) |
Aug 29, 2006 | 0.8050 | 0.8100 | 0.7900 | 0.8100 | 76,942 | +0.02(+2.53%) |
Aug 28, 2006 | 0.8000 | 0.8100 | 0.7100 | 0.7900 | 53,184 | +0.02(+2.60%) |
Aug 25, 2006 | 0.7900 | 0.8200 | 0.7500 | 0.7700 | 121,596 | -0.06(-7.23%) |
Aug 24, 2006 | 0.8000 | 0.8399 | 0.7900 | 0.8300 | 63,153 | -0.01(-1.19%) |
Aug 23, 2006 | 0.8300 | 0.8400 | 0.7900 | 0.8400 | 140,430 | +0.01(+1.20%) |
Aug 22, 2006 | 0.8200 | 0.8500 | 0.8101 | 0.8300 | 20,480 | +0.01(+1.22%) |
Aug 21, 2006 | 0.8500 | 0.8500 | 0.8120 | 0.8200 | 62,857 | -0.04(-4.65%) |
Aug 18, 2006 | 0.8300 | 0.8600 | 0.8300 | 0.8600 | 12,300 | +0.00(+0.00%) |
Aug 17, 2006 | 0.8100 | 0.8600 | 0.8100 | 0.8600 | 101,730 | +0.00(+0.00%) |
Aug 16, 2006 | 0.8500 | 0.8600 | 0.8200 | 0.8600 | 38,285 | +0.01(+1.18%) |
Aug 15, 2006 | 0.8700 | 0.8700 | 0.8400 | 0.8500 | 58,402 | -0.01(-1.16%) |
Aug 14, 2006 | 0.8300 | 0.8600 | 0.8300 | 0.8600 | 55,905 | +0.04(+4.88%) |
Aug 11, 2006 | 0.8000 | 0.8400 | 0.7200 | 0.8200 | 113,033 | +0.00(+0.00%) |
Aug 10, 2006 | 0.8399 | 0.8399 | 0.7800 | 0.8200 | 28,582 | +0.00(+0.00%) |
Aug 09, 2006 | 0.8100 | 0.8300 | 0.7900 | 0.8200 | 72,261 | +0.01(+1.23%) |
Aug 08, 2006 | 0.8000 | 0.8300 | 0.7800 | 0.8100 | 123,910 | -0.04(-4.71%) |
Aug 07, 2006 | 0.8301 | 0.8500 | 0.8200 | 0.8500 | 110,785 | -0.02(-2.30%) |
Aug 04, 2006 | 0.8700 | 0.8700 | 0.8400 | 0.8700 | 41,599 | +0.00(+0.00%) |
Aug 03, 2006 | 0.8900 | 0.8900 | 0.8500 | 0.8700 | 40,489 | -0.02(-2.25%) |
Aug 02, 2006 | 0.8200 | 0.8900 | 0.8200 | 0.8900 | 347,622 | +0.10(+12.66%) |
Aug 01, 2006 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | 15,201 | -0.01(-1.25%) |
Jul 31, 2006 | 0.7700 | 0.8100 | 0.7600 | 0.8000 | 78,561 | +0.01(+1.27%) |
Jul 28, 2006 | 0.7800 | 0.8000 | 0.7700 | 0.7900 | 18,920 | +0.01(+1.28%) |
Jul 27, 2006 | 0.7800 | 0.8000 | 0.7600 | 0.7800 | 33,563 | -0.05(-6.02%) |
Jul 26, 2006 | 0.7600 | 0.8400 | 0.7500 | 0.8300 | 68,079 | +0.03(+3.75%) |
Jul 25, 2006 | 0.8200 | 0.8400 | 0.7700 | 0.8000 | 70,396 | -0.04(-4.76%) |
Jul 24, 2006 | 0.8000 | 0.8400 | 0.7900 | 0.8400 | 94,485 | +0.02(+2.44%) |
Jul 21, 2006 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 60,340 | +0.02(+2.50%) |
Jul 20, 2006 | 0.7900 | 0.8200 | 0.7900 | 0.8000 | 79,675 | +0.01(+1.27%) |
Jul 19, 2006 | 0.7500 | 0.8000 | 0.7500 | 0.7900 | 98,363 | +0.01(+1.28%) |
Jul 18, 2006 | 0.7500 | 0.7900 | 0.7500 | 0.7800 | 52,879 | +0.00(+0.00%) |
Jul 17, 2006 | 0.7500 | 0.7900 | 0.7500 | 0.7800 | 48,779 | +0.01(+1.27%) |
Jul 14, 2006 | 0.8000 | 0.8200 | 0.7702 | 0.7702 | 41,792 | -0.05(-6.07%) |
Jul 13, 2006 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 114,020 | +0.00(+0.00%) |
Jul 12, 2006 | 0.8300 | 0.8300 | 0.7900 | 0.8200 | 139,488 | -0.01(-1.20%) |
Jul 11, 2006 | 0.7701 | 0.8300 | 0.7701 | 0.8300 | 82,960 | +0.01(+1.22%) |
Jul 10, 2006 | 0.8000 | 0.8200 | 0.7900 | 0.8200 | 278,331 | +0.02(+2.50%) |
Jul 07, 2006 | 0.7900 | 0.8000 | 0.7800 | 0.8000 | 107,177 | +0.01(+1.27%) |
Jul 06, 2006 | 0.7500 | 0.8000 | 0.7400 | 0.7900 | 181,466 | +0.05(+6.76%) |
Jul 05, 2006 | 0.7200 | 0.7600 | 0.7000 | 0.7400 | 92,148 | +0.01(+0.68%) |
Jul 03, 2006 | 0.6900 | 0.7600 | 0.6900 | 0.7350 | 71,584 | +0.04(+5.00%) |
Jun 30, 2006 | 0.7300 | 0.7400 | 0.6900 | 0.7000 | 264,014 | -0.06(-7.89%) |
Jun 29, 2006 | 0.7500 | 0.8000 | 0.7400 | 0.7600 | 200,000 | -0.04(-5.00%) |
Jun 28, 2006 | 0.8100 | 0.8200 | 0.7000 | 0.8000 | 210,270 | +0.01(+1.27%) |
Jun 27, 2006 | 0.8400 | 0.8800 | 0.7600 | 0.7900 | 355,727 | -0.05(-5.94%) |
Jun 26, 2006 | 0.8501 | 0.9000 | 0.8399 | 0.8399 | 95,000 | -0.03(-3.46%) |
Jun 23, 2006 | 0.8600 | 0.9000 | 0.8400 | 0.8700 | 21,769 | -0.04(-4.40%) |
Jun 22, 2006 | 0.9000 | 0.9100 | 0.8400 | 0.9100 | 120,825 | -0.02(-2.15%) |
Jun 21, 2006 | 0.8300 | 0.9500 | 0.8300 | 0.9300 | 63,404 | +0.03(+3.33%) |
Jun 20, 2006 | 0.8800 | 0.9100 | 0.8500 | 0.9000 | 85,300 | +0.01(+1.12%) |
Jun 19, 2006 | 0.8100 | 0.8900 | 0.8100 | 0.8900 | 131,890 | +0.00(+0.00%) |
Jun 16, 2006 | 0.8900 | 0.9000 | 0.8100 | 0.8900 | 111,941 | +0.01(+1.14%) |
Jun 15, 2006 | 0.8400 | 0.9000 | 0.8400 | 0.8800 | 62,960 | +0.00(+0.00%) |
Jun 14, 2006 | 0.8300 | 0.8800 | 0.8000 | 0.8800 | 226,092 | +0.00(+0.00%) |
Jun 13, 2006 | 0.9000 | 0.9200 | 0.8500 | 0.8800 | 412,299 | -0.06(-6.38%) |
Jun 12, 2006 | 0.9400 | 0.9800 | 0.9000 | 0.9400 | 273,024 | -0.03(-3.09%) |
Jun 09, 2006 | 0.9700 | 0.9700 | 0.9400 | 0.9700 | 62,900 | +0.00(+0.00%) |
Jun 08, 2006 | 0.9500 | 0.9900 | 0.9400 | 0.9700 | 151,898 | -0.03(-3.00%) |
Jun 07, 2006 | 0.9500 | 1.000 | 0.9400 | 1.000 | 103,825 | +0.04(+4.17%) |
Jun 06, 2006 | 0.9500 | 0.9700 | 0.9397 | 0.9600 | 131,923 | -0.01(-1.03%) |
Jun 05, 2006 | 0.9500 | 1.000 | 0.9300 | 0.9700 | 115,448 | +0.00(+0.00%) |
Jun 02, 2006 | 0.9600 | 0.9800 | 0.9309 | 0.9700 | 81,724 | +0.00(+0.00%) |