Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 3.300 | 3.380 | 3.300 | 3.350 | 22,252 | +0.03(+0.90%) |
Aug 30, 2011 | 3.309 | 3.320 | 3.220 | 3.320 | 721 | +0.01(+0.30%) |
Aug 29, 2011 | 3.240 | 3.310 | 3.100 | 3.310 | 27,543 | +0.09(+2.80%) |
Aug 26, 2011 | 3.150 | 3.260 | 3.040 | 3.220 | 4,120 | +0.04(+1.26%) |
Aug 25, 2011 | 3.220 | 3.250 | 3.150 | 3.180 | 5,187 | -0.11(-3.34%) |
Aug 24, 2011 | 3.280 | 3.290 | 3.250 | 3.290 | 5,520 | +0.01(+0.30%) |
Aug 23, 2011 | 3.150 | 3.280 | 3.150 | 3.280 | 13,959 | +0.16(+5.13%) |
Aug 22, 2011 | 3.170 | 3.270 | 3.120 | 3.120 | 851 | +0.00(+0.00%) |
Aug 19, 2011 | 3.190 | 3.200 | 3.020 | 3.120 | 13,921 | +0.00(+0.00%) |
Aug 18, 2011 | 3.070 | 3.120 | 3.070 | 3.120 | 1,633 | -0.09(-2.80%) |
Aug 17, 2011 | 3.200 | 3.240 | 3.170 | 3.210 | 7,530 | -0.01(-0.31%) |
Aug 16, 2011 | 3.230 | 3.310 | 3.110 | 3.220 | 12,215 | -0.02(-0.62%) |
Aug 15, 2011 | 3.300 | 3.300 | 3.150 | 3.240 | 4,700 | +0.08(+2.53%) |
Aug 12, 2011 | 3.300 | 3.300 | 3.160 | 3.160 | 7,050 | +0.00(+0.00%) |
Aug 11, 2011 | 3.080 | 3.220 | 3.080 | 3.160 | 10,415 | +0.02(+0.64%) |
Aug 10, 2011 | 3.150 | 3.300 | 3.140 | 3.140 | 13,450 | +0.06(+1.95%) |
Aug 09, 2011 | 3.260 | 3.310 | 3.080 | 3.080 | 42,191 | -0.15(-4.64%) |
Aug 08, 2011 | 3.250 | 3.320 | 3.020 | 3.230 | 92,525 | -0.22(-6.38%) |
Aug 05, 2011 | 3.460 | 3.510 | 3.290 | 3.450 | 18,094 | +0.00(+0.00%) |
Aug 04, 2011 | 3.460 | 3.520 | 3.370 | 3.450 | 27,472 | -0.15(-4.17%) |
Aug 03, 2011 | 3.570 | 3.600 | 3.570 | 3.600 | 500 | +0.10(+2.86%) |
Aug 02, 2011 | 3.510 | 3.570 | 3.400 | 3.500 | 20,316 | -0.08(-2.23%) |
Aug 01, 2011 | 3.640 | 3.640 | 3.240 | 3.580 | 46,361 | -0.06(-1.65%) |
Jul 29, 2011 | 3.600 | 3.650 | 3.510 | 3.640 | 12,305 | +0.02(+0.55%) |
Jul 28, 2011 | 3.600 | 3.640 | 3.590 | 3.620 | 15,896 | +0.04(+1.12%) |
Jul 27, 2011 | 3.600 | 3.610 | 3.580 | 3.580 | 6,645 | -0.02(-0.56%) |
Jul 26, 2011 | 3.360 | 3.640 | 3.350 | 3.600 | 24,833 | +0.00(+0.00%) |
Jul 25, 2011 | 3.580 | 3.620 | 3.580 | 3.600 | 8,379 | +0.00(+0.00%) |
Jul 22, 2011 | 3.610 | 3.640 | 3.600 | 3.600 | 5,707 | -0.01(-0.19%) |
Jul 21, 2011 | 3.600 | 3.610 | 3.580 | 3.607 | 12,916 | +0.01(+0.19%) |
Jul 20, 2011 | 3.630 | 3.630 | 3.500 | 3.600 | 18,922 | -0.02(-0.55%) |
Jul 19, 2011 | 3.610 | 3.684 | 3.600 | 3.620 | 13,657 | -0.03(-0.82%) |
Jul 18, 2011 | 3.690 | 3.690 | 3.550 | 3.650 | 12,106 | -0.01(-0.27%) |
Jul 15, 2011 | 3.580 | 3.690 | 3.580 | 3.660 | 17,396 | +0.06(+1.67%) |
Jul 14, 2011 | 3.540 | 3.650 | 3.540 | 3.600 | 29,112 | +0.08(+2.27%) |
Jul 13, 2011 | 3.520 | 3.600 | 3.510 | 3.520 | 57,345 | +0.04(+1.15%) |
Jul 12, 2011 | 3.400 | 3.510 | 3.400 | 3.480 | 10,166 | +0.06(+1.75%) |
Jul 11, 2011 | 3.410 | 3.510 | 3.400 | 3.420 | 20,935 | -0.06(-1.72%) |
Jul 08, 2011 | 3.440 | 3.510 | 3.410 | 3.480 | 14,500 | -0.03(-0.85%) |
Jul 07, 2011 | 3.460 | 3.510 | 3.360 | 3.510 | 32,812 | +0.05(+1.44%) |
Jul 06, 2011 | 3.400 | 3.480 | 3.310 | 3.460 | 45,487 | +0.07(+2.06%) |
Jul 05, 2011 | 3.380 | 3.460 | 3.340 | 3.390 | 24,068 | +0.00(+0.00%) |
Jul 01, 2011 | 3.300 | 3.400 | 3.300 | 3.390 | 3,400 | +0.02(+0.59%) |
Jun 30, 2011 | 3.300 | 3.370 | 3.300 | 3.370 | 21,813 | +0.07(+2.09%) |
Jun 29, 2011 | 3.230 | 3.330 | 3.210 | 3.301 | 25,918 | +0.01(+0.33%) |
Jun 28, 2011 | 3.270 | 3.310 | 3.230 | 3.290 | 8,812 | +0.05(+1.54%) |
Jun 27, 2011 | 3.260 | 3.360 | 3.200 | 3.240 | 41,277 | -0.06(-1.82%) |
Jun 24, 2011 | 3.220 | 3.315 | 3.220 | 3.300 | 3,253 | +0.05(+1.54%) |
Jun 23, 2011 | 3.250 | 3.270 | 3.250 | 3.250 | 14,316 | -0.02(-0.61%) |
Jun 22, 2011 | 3.250 | 3.350 | 3.250 | 3.270 | 30,580 | +0.02(+0.62%) |
Jun 21, 2011 | 3.280 | 3.280 | 3.220 | 3.250 | 25,031 | +0.00(+0.00%) |
Jun 20, 2011 | 3.270 | 3.270 | 3.250 | 3.250 | 7,627 | +0.00(+0.00%) |
Jun 17, 2011 | 3.251 | 3.300 | 3.250 | 3.250 | 12,383 | +0.00(+0.00%) |
Jun 16, 2011 | 3.250 | 3.280 | 3.250 | 3.250 | 17,553 | -0.01(-0.31%) |
Jun 15, 2011 | 3.250 | 3.300 | 3.250 | 3.260 | 15,074 | +0.00(+0.00%) |
Jun 14, 2011 | 3.280 | 3.310 | 3.260 | 3.260 | 11,550 | -0.03(-0.91%) |
Jun 13, 2011 | 3.260 | 3.400 | 3.230 | 3.290 | 21,082 | -0.08(-2.37%) |
Jun 10, 2011 | 3.340 | 3.410 | 3.330 | 3.370 | 6,882 | -0.04(-1.18%) |
Jun 09, 2011 | 3.370 | 3.479 | 3.370 | 3.410 | 5,600 | +0.04(+1.19%) |
Jun 08, 2011 | 3.480 | 3.480 | 3.330 | 3.370 | 10,454 | -0.13(-3.71%) |
Jun 07, 2011 | 3.460 | 3.510 | 3.430 | 3.500 | 15,035 | +0.17(+5.11%) |
Jun 06, 2011 | 3.401 | 3.460 | 3.330 | 3.330 | 34,436 | -0.13(-3.76%) |