Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 1.600 | 1.700 | 1.530 | 1.600 | 36,400 | +0.03(+1.91%) |
Aug 29, 2019 | 1.450 | 1.600 | 1.450 | 1.570 | 5,635 | +0.03(+1.95%) |
Aug 28, 2019 | 1.540 | 1.540 | 1.460 | 1.540 | 51,565 | +0.00(+0.00%) |
Aug 27, 2019 | 1.451 | 1.540 | 1.451 | 1.540 | 19,234 | +0.03(+1.99%) |
Aug 26, 2019 | 1.460 | 1.530 | 1.430 | 1.510 | 10,221 | -0.03(-1.95%) |
Aug 23, 2019 | 1.410 | 1.540 | 1.400 | 1.540 | 50,900 | +0.05(+3.36%) |
Aug 22, 2019 | 1.420 | 1.530 | 1.360 | 1.490 | 28,250 | +0.09(+6.43%) |
Aug 21, 2019 | 1.480 | 1.570 | 1.400 | 1.400 | 41,172 | -0.05(-3.45%) |
Aug 20, 2019 | 1.490 | 1.530 | 1.430 | 1.450 | 21,825 | -0.04(-2.68%) |
Aug 19, 2019 | 1.470 | 1.500 | 1.330 | 1.490 | 49,923 | +0.02(+1.36%) |
Aug 16, 2019 | 1.450 | 1.490 | 1.300 | 1.470 | 35,300 | +0.06(+4.26%) |
Aug 15, 2019 | 1.470 | 1.470 | 1.300 | 1.410 | 108,301 | +0.03(+2.17%) |
Aug 14, 2019 | 1.560 | 1.560 | 1.355 | 1.380 | 63,856 | -0.22(-13.75%) |
Aug 13, 2019 | 1.570 | 1.640 | 1.560 | 1.600 | 13,793 | -0.04(-2.44%) |
Aug 12, 2019 | 1.550 | 1.710 | 1.550 | 1.640 | 9,092 | +0.07(+4.46%) |
Aug 09, 2019 | 1.560 | 1.730 | 1.500 | 1.570 | 24,100 | +0.02(+1.29%) |
Aug 08, 2019 | 1.570 | 1.720 | 1.530 | 1.550 | 24,711 | +0.02(+1.59%) |
Aug 07, 2019 | 1.500 | 1.580 | 1.500 | 1.526 | 3,958 | -0.03(-2.20%) |
Aug 06, 2019 | 1.510 | 1.590 | 1.500 | 1.560 | 10,376 | +0.03(+1.96%) |
Aug 05, 2019 | 1.620 | 1.620 | 1.500 | 1.530 | 36,810 | -0.10(-6.13%) |
Aug 02, 2019 | 1.520 | 1.630 | 1.520 | 1.630 | 10,700 | +0.10(+6.54%) |
Aug 01, 2019 | 1.580 | 1.610 | 1.520 | 1.530 | 11,279 | -0.07(-4.38%) |
Jul 31, 2019 | 1.580 | 1.620 | 1.520 | 1.600 | 26,985 | +0.01(+0.63%) |
Jul 30, 2019 | 1.590 | 1.640 | 1.570 | 1.590 | 4,698 | +0.02(+1.27%) |
Jul 29, 2019 | 1.690 | 1.690 | 1.570 | 1.570 | 35,949 | -0.14(-8.19%) |
Jul 26, 2019 | 1.720 | 1.720 | 1.680 | 1.710 | 600 | +0.09(+5.56%) |
Jul 25, 2019 | 1.640 | 1.740 | 1.620 | 1.620 | 10,937 | +0.01(+0.62%) |
Jul 24, 2019 | 1.590 | 1.650 | 1.570 | 1.610 | 13,148 | -0.02(-1.23%) |
Jul 23, 2019 | 1.670 | 1.670 | 1.620 | 1.630 | 6,909 | -0.07(-4.12%) |
Jul 22, 2019 | 1.590 | 1.700 | 1.590 | 1.700 | 3,801 | +0.01(+0.59%) |
Jul 19, 2019 | 1.640 | 1.690 | 1.640 | 1.690 | 800 | +0.02(+1.22%) |
Jul 18, 2019 | 1.630 | 1.720 | 1.620 | 1.670 | 2,656 | +0.05(+3.07%) |
Jul 17, 2019 | 1.590 | 1.650 | 1.520 | 1.620 | 19,546 | +0.02(+1.25%) |
Jul 16, 2019 | 1.620 | 1.630 | 1.569 | 1.600 | 11,508 | -0.04(-2.62%) |
Jul 15, 2019 | 1.661 | 1.661 | 1.643 | 1.643 | 1,379 | -0.01(-0.42%) |
Jul 12, 2019 | 1.650 | 1.650 | 1.640 | 1.650 | 2,800 | +0.03(+1.85%) |
Jul 11, 2019 | 1.650 | 1.690 | 1.620 | 1.620 | 13,957 | -0.08(-4.71%) |
Jul 10, 2019 | 1.650 | 1.700 | 1.620 | 1.700 | 2,942 | +0.01(+0.59%) |
Jul 09, 2019 | 1.620 | 1.690 | 1.600 | 1.690 | 23,889 | +0.01(+0.60%) |
Jul 08, 2019 | 1.760 | 1.780 | 1.650 | 1.680 | 24,765 | -0.06(-3.45%) |
Jul 05, 2019 | 1.690 | 1.740 | 1.690 | 1.740 | 3,300 | -0.00(-0.08%) |
Jul 03, 2019 | 1.660 | 1.741 | 1.660 | 1.741 | 9,500 | -0.02(-1.16%) |
Jul 02, 2019 | 1.735 | 1.780 | 1.680 | 1.762 | 2,647 | -0.03(-1.58%) |
Jul 01, 2019 | 1.740 | 1.790 | 1.740 | 1.790 | 9,508 | +0.06(+3.47%) |
Jun 28, 2019 | 1.680 | 1.780 | 1.680 | 1.730 | 22,800 | +0.07(+4.22%) |
Jun 27, 2019 | 1.600 | 1.749 | 1.520 | 1.660 | 29,200 | +0.06(+3.75%) |
Jun 26, 2019 | 1.760 | 1.760 | 1.530 | 1.600 | 19,275 | -0.02(-1.23%) |
Jun 25, 2019 | 1.630 | 1.630 | 1.540 | 1.620 | 7,615 | -0.03(-1.82%) |
Jun 24, 2019 | 1.600 | 1.650 | 1.580 | 1.650 | 9,526 | +0.08(+5.10%) |
Jun 21, 2019 | 1.620 | 1.732 | 1.570 | 1.570 | 2,800 | -0.05(-3.09%) |
Jun 20, 2019 | 1.661 | 1.707 | 1.620 | 1.620 | 12,682 | -0.05(-2.99%) |
Jun 19, 2019 | 1.620 | 1.670 | 1.560 | 1.670 | 47,920 | +0.04(+2.45%) |
Jun 18, 2019 | 1.650 | 1.650 | 1.610 | 1.630 | 33,954 | -0.02(-1.21%) |
Jun 17, 2019 | 1.740 | 1.740 | 1.650 | 1.650 | 23,377 | -0.13(-7.30%) |
Jun 14, 2019 | 1.770 | 1.780 | 1.761 | 1.780 | 6,300 | +0.04(+2.30%) |
Jun 13, 2019 | 1.720 | 1.780 | 1.720 | 1.740 | 18,190 | +0.06(+3.57%) |
Jun 12, 2019 | 1.650 | 1.772 | 1.650 | 1.680 | 3,401 | +0.03(+1.82%) |
Jun 11, 2019 | 1.680 | 1.720 | 1.650 | 1.650 | 17,078 | -0.02(-1.20%) |
Jun 10, 2019 | 1.670 | 1.690 | 1.650 | 1.670 | 18,836 | -0.01(-0.57%) |
Jun 07, 2019 | 1.720 | 1.760 | 1.660 | 1.680 | 10,400 | +0.01(+0.57%) |
Jun 06, 2019 | 1.700 | 1.731 | 1.660 | 1.670 | 18,839 | -0.05(-2.91%) |
Jun 05, 2019 | 1.750 | 1.780 | 1.720 | 1.720 | 2,970 | -0.02(-1.15%) |
Jun 04, 2019 | 1.810 | 1.810 | 1.700 | 1.740 | 11,816 | -0.07(-3.87%) |