Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.040 | 1.140 | 1.030 | 1.080 | 27,453 | +0.04(+3.45%) |
Sep 29, 2020 | 1.038 | 1.090 | 0.9901 | 1.044 | 34,726 | -0.01(-0.57%) |
Sep 28, 2020 | 1.090 | 1.100 | 0.9900 | 1.050 | 22,203 | +0.00(+0.26%) |
Sep 25, 2020 | 1.010 | 1.050 | 0.9750 | 1.047 | 31,000 | +0.01(+0.70%) |
Sep 24, 2020 | 0.9000 | 1.040 | 0.9000 | 1.040 | 57,259 | +0.11(+11.82%) |
Sep 23, 2020 | 0.9300 | 0.9500 | 0.8700 | 0.9301 | 121,827 | +0.00(+0.00%) |
Sep 22, 2020 | 0.9650 | 1.000 | 0.9200 | 0.9301 | 53,938 | -0.05(-5.04%) |
Sep 21, 2020 | 1.020 | 1.020 | 0.9201 | 0.9795 | 93,675 | -0.05(-4.88%) |
Sep 18, 2020 | 1.130 | 1.130 | 1.020 | 1.030 | 15,100 | -0.00(-0.02%) |
Sep 17, 2020 | 1.030 | 1.040 | 1.000 | 1.030 | 11,442 | +0.01(+0.97%) |
Sep 16, 2020 | 1.040 | 1.050 | 1.000 | 1.020 | 23,165 | +0.01(+1.00%) |
Sep 15, 2020 | 0.9900 | 1.050 | 0.9821 | 1.010 | 28,124 | +0.01(+1.00%) |
Sep 14, 2020 | 1.010 | 1.070 | 0.9632 | 1.000 | 41,182 | -0.03(-2.91%) |
Sep 11, 2020 | 1.051 | 1.120 | 0.9850 | 1.030 | 80,300 | -0.05(-4.63%) |
Sep 10, 2020 | 1.010 | 1.220 | 0.9500 | 1.080 | 192,284 | +0.08(+8.00%) |
Sep 09, 2020 | 0.9700 | 1.120 | 0.9700 | 1.000 | 34,861 | +0.03(+3.09%) |
Sep 08, 2020 | 0.9900 | 1.020 | 0.9600 | 0.9700 | 34,778 | +0.01(+1.02%) |
Sep 04, 2020 | 0.9837 | 1.000 | 0.9600 | 0.9602 | 37,400 | -0.05(-4.93%) |
Sep 03, 2020 | 1.050 | 1.050 | 0.9900 | 1.010 | 48,489 | -0.02(-1.94%) |
Sep 02, 2020 | 0.9800 | 1.050 | 0.9602 | 1.030 | 67,778 | +0.03(+3.00%) |
Sep 01, 2020 | 1.050 | 1.080 | 0.9900 | 1.000 | 180,654 | +0.00(+0.00%) |
Aug 31, 2020 | 1.110 | 1.110 | 1.000 | 1.000 | 276,213 | -0.12(-10.71%) |
Aug 28, 2020 | 1.050 | 1.130 | 1.000 | 1.120 | 160,700 | +0.06(+5.66%) |
Aug 27, 2020 | 1.050 | 1.103 | 1.030 | 1.060 | 118,628 | +0.00(+0.00%) |
Aug 26, 2020 | 0.9900 | 1.070 | 0.9800 | 1.060 | 127,962 | +0.02(+1.92%) |
Aug 25, 2020 | 1.060 | 1.080 | 1.010 | 1.040 | 60,045 | -0.01(-0.95%) |
Aug 24, 2020 | 1.130 | 1.150 | 1.050 | 1.050 | 151,352 | -0.07(-6.25%) |
Aug 21, 2020 | 1.100 | 1.120 | 1.065 | 1.120 | 160,100 | +0.01(+0.90%) |
Aug 20, 2020 | 1.110 | 1.160 | 1.060 | 1.110 | 178,606 | -0.01(-0.89%) |
Aug 19, 2020 | 1.170 | 1.180 | 1.120 | 1.120 | 133,334 | -0.08(-6.67%) |
Aug 18, 2020 | 1.150 | 1.200 | 1.140 | 1.200 | 57,745 | +0.06(+5.26%) |
Aug 17, 2020 | 1.250 | 1.290 | 1.130 | 1.140 | 348,921 | -0.14(-10.94%) |
Aug 14, 2020 | 1.300 | 1.311 | 1.200 | 1.280 | 104,500 | -0.02(-1.54%) |
Aug 13, 2020 | 1.360 | 1.370 | 1.270 | 1.300 | 166,068 | -0.10(-7.14%) |
Aug 12, 2020 | 1.450 | 1.510 | 1.350 | 1.400 | 649,261 | -0.32(-18.60%) |
Aug 11, 2020 | 1.680 | 1.750 | 1.610 | 1.720 | 336,867 | +0.07(+4.24%) |
Aug 10, 2020 | 1.690 | 1.700 | 1.630 | 1.650 | 143,071 | +0.00(+0.00%) |
Aug 07, 2020 | 1.660 | 1.700 | 1.550 | 1.650 | 214,500 | +0.02(+1.23%) |
Aug 06, 2020 | 1.500 | 1.770 | 1.480 | 1.630 | 409,020 | +0.17(+11.64%) |
Aug 05, 2020 | 1.500 | 1.540 | 1.460 | 1.460 | 61,521 | -0.06(-3.95%) |
Aug 04, 2020 | 1.540 | 1.620 | 1.455 | 1.520 | 106,659 | +0.07(+4.83%) |
Aug 03, 2020 | 1.570 | 1.650 | 1.450 | 1.450 | 233,799 | -0.15(-9.38%) |
Jul 31, 2020 | 1.520 | 1.620 | 1.500 | 1.600 | 142,000 | +0.03(+1.91%) |
Jul 30, 2020 | 1.670 | 1.670 | 1.520 | 1.570 | 351,429 | -0.11(-6.55%) |
Jul 29, 2020 | 1.880 | 1.880 | 1.550 | 1.680 | 251,147 | -0.21(-11.11%) |
Jul 28, 2020 | 1.620 | 1.890 | 1.520 | 1.890 | 483,029 | +0.22(+13.17%) |
Jul 27, 2020 | 1.950 | 1.970 | 1.510 | 1.670 | 1,529,480 | -0.12(-6.70%) |
Jul 24, 2020 | 1.350 | 1.800 | 1.310 | 1.790 | 1,083,900 | +0.48(+36.64%) |
Jul 23, 2020 | 1.220 | 1.330 | 1.220 | 1.310 | 93,161 | +0.06(+4.80%) |
Jul 22, 2020 | 1.230 | 1.270 | 1.210 | 1.250 | 22,914 | +0.00(+0.00%) |
Jul 21, 2020 | 1.210 | 1.280 | 1.210 | 1.250 | 68,151 | +0.00(+0.00%) |
Jul 20, 2020 | 1.260 | 1.270 | 1.220 | 1.250 | 30,463 | -0.01(-0.79%) |
Jul 17, 2020 | 1.320 | 1.320 | 1.200 | 1.260 | 35,500 | -0.02(-1.56%) |
Jul 16, 2020 | 1.370 | 1.380 | 1.230 | 1.280 | 117,330 | +0.09(+7.56%) |
Jul 15, 2020 | 1.200 | 1.290 | 1.160 | 1.190 | 53,309 | -0.01(-0.83%) |
Jul 14, 2020 | 1.220 | 1.245 | 1.180 | 1.200 | 49,944 | -0.02(-1.64%) |
Jul 13, 2020 | 1.180 | 1.270 | 1.160 | 1.220 | 80,368 | +0.01(+0.83%) |
Jul 10, 2020 | 1.210 | 1.260 | 1.188 | 1.210 | 112,000 | +0.00(+0.00%) |
Jul 09, 2020 | 1.240 | 1.300 | 1.190 | 1.210 | 241,399 | -0.03(-2.42%) |
Jul 08, 2020 | 1.290 | 1.330 | 1.230 | 1.240 | 17,821 | -0.01(-0.80%) |
Jul 07, 2020 | 1.320 | 1.340 | 1.220 | 1.250 | 40,864 | -0.05(-3.93%) |
Jul 06, 2020 | 1.270 | 1.380 | 1.220 | 1.301 | 20,577 | +0.08(+6.22%) |
Jul 02, 2020 | 1.200 | 1.230 | 1.200 | 1.225 | 13,800 | -0.00(-0.41%) |