Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 1.750 | 1.825 | 1.650 | 1.800 | 66,190 | +0.03(+1.41%) |
Oct 30, 2017 | 1.700 | 1.775 | 1.625 | 1.775 | 46,196 | +0.07(+4.41%) |
Oct 27, 2017 | 1.750 | 1.760 | 1.700 | 1.700 | 16,456 | -0.05(-2.86%) |
Oct 26, 2017 | 1.850 | 1.850 | 1.750 | 1.750 | 9,846 | -0.10(-5.41%) |
Oct 25, 2017 | 1.800 | 1.850 | 1.740 | 1.850 | 22,251 | +0.01(+0.54%) |
Oct 24, 2017 | 1.850 | 1.850 | 1.800 | 1.840 | 3,285 | +0.04(+2.22%) |
Oct 23, 2017 | 1.850 | 1.881 | 1.800 | 1.800 | 38,200 | -0.10(-5.26%) |
Oct 20, 2017 | 1.850 | 1.900 | 1.850 | 1.900 | 19,476 | +0.10(+5.56%) |
Oct 19, 2017 | 1.800 | 1.800 | 1.750 | 1.800 | 23,197 | +0.05(+2.86%) |
Oct 18, 2017 | 1.825 | 1.855 | 1.750 | 1.750 | 30,271 | -0.10(-5.41%) |
Oct 17, 2017 | 1.800 | 1.900 | 1.800 | 1.850 | 3,616 | -0.02(-1.33%) |
Oct 16, 2017 | 1.831 | 1.900 | 1.800 | 1.875 | 21,928 | +0.02(+1.35%) |
Oct 13, 2017 | 1.850 | 1.850 | 1.810 | 1.850 | 7,103 | +0.05(+2.49%) |
Oct 12, 2017 | 1.800 | 1.815 | 1.800 | 1.805 | 1,668 | -0.05(-2.43%) |
Oct 10, 2017 | 1.850 | 1.850 | 1.850 | 105 | +0.05(+2.78%) | |
Oct 09, 2017 | 1.812 | 1.812 | 1.800 | 1.800 | 1,403 | +0.00(+0.00%) |
Oct 06, 2017 | 1.850 | 1.850 | 1.800 | 1.800 | 4,663 | -0.05(-2.70%) |
Oct 05, 2017 | 1.805 | 1.900 | 1.755 | 1.850 | 32,508 | +0.10(+5.71%) |
Oct 04, 2017 | 1.750 | 1.800 | 1.750 | 1.750 | 40,290 | -0.05(-2.78%) |
Oct 03, 2017 | 1.800 | 1.800 | 1.800 | 1.800 | 31,790 | +0.00(+0.00%) |
Oct 02, 2017 | 1.850 | 1.850 | 1.760 | 1.800 | 154,671 | -0.01(-0.55%) |
Sep 29, 2017 | 1.760 | 1.890 | 1.760 | 1.810 | 15,112 | +0.01(+0.56%) |
Sep 28, 2017 | 1.800 | 1.845 | 1.795 | 1.800 | 54,090 | -0.05(-2.96%) |
Sep 27, 2017 | 1.800 | 1.875 | 1.800 | 1.855 | 64,640 | +0.05(+3.06%) |
Sep 26, 2017 | 1.850 | 1.850 | 1.750 | 1.800 | 14,496 | +0.00(+0.00%) |
Sep 25, 2017 | 1.800 | 1.850 | 1.750 | 1.800 | 152,858 | +0.00(+0.00%) |
Sep 22, 2017 | 1.700 | 1.800 | 1.700 | 1.800 | 13,129 | +0.05(+2.86%) |
Sep 21, 2017 | 1.700 | 1.800 | 1.700 | 1.750 | 11,595 | +0.00(+0.00%) |
Sep 20, 2017 | 1.700 | 1.750 | 1.650 | 1.750 | 36,941 | +0.05(+2.94%) |
Sep 19, 2017 | 1.800 | 1.810 | 1.700 | 1.700 | 43,448 | -0.10(-5.56%) |
Sep 18, 2017 | 1.750 | 1.800 | 1.750 | 1.800 | 19,881 | +0.00(+0.00%) |
Sep 15, 2017 | 1.750 | 1.800 | 1.710 | 1.800 | 20,793 | +0.05(+2.86%) |
Sep 14, 2017 | 1.700 | 1.750 | 1.700 | 1.750 | 6,855 | +0.02(+1.45%) |
Sep 13, 2017 | 1.750 | 1.790 | 1.700 | 1.725 | 4,128 | +0.03(+1.47%) |
Sep 12, 2017 | 1.750 | 1.655 | 1.700 | 16,907 | -0.05(-2.86%) | |
Sep 11, 2017 | 1.800 | 1.800 | 1.700 | 1.750 | 45,592 | -0.10(-5.41%) |
Sep 08, 2017 | 1.850 | 1.850 | 1.800 | 1.850 | 8,329 | +0.03(+1.37%) |
Sep 07, 2017 | 1.850 | 1.900 | 1.755 | 1.825 | 67,474 | +0.02(+1.39%) |
Sep 06, 2017 | 1.650 | 1.850 | 1.650 | 1.800 | 61,005 | +0.05(+2.86%) |
Sep 05, 2017 | 1.750 | 1.750 | 1.650 | 1.750 | 16,328 | -0.05(-2.78%) |
Sep 01, 2017 | 1.800 | 1.845 | 1.800 | 1.800 | 21,039 | +0.00(+0.00%) |
Aug 31, 2017 | 1.700 | 1.800 | 1.690 | 1.800 | 26,861 | +0.10(+5.88%) |
Aug 30, 2017 | 1.650 | 1.700 | 1.650 | 1.700 | 17,120 | +0.05(+3.03%) |
Aug 29, 2017 | 1.650 | 1.750 | 1.625 | 1.650 | 39,358 | -0.15(-8.33%) |
Aug 28, 2017 | 1.700 | 1.850 | 1.700 | 1.800 | 17,511 | +0.00(+0.00%) |
Aug 25, 2017 | 1.900 | 1.900 | 1.760 | 1.800 | 40,139 | -0.05(-2.70%) |
Aug 24, 2017 | 1.650 | 1.850 | 1.600 | 1.850 | 60,242 | +0.18(+10.89%) |
Aug 23, 2017 | 1.700 | 1.700 | 1.650 | 1.668 | 1,019 | -0.06(-3.29%) |
Aug 22, 2017 | 1.700 | 1.750 | 1.600 | 1.725 | 19,806 | +0.03(+1.47%) |
Aug 21, 2017 | 1.700 | 1.750 | 1.550 | 1.700 | 24,294 | +0.00(+0.00%) |
Aug 18, 2017 | 1.595 | 1.700 | 1.595 | 1.700 | 6,000 | +0.05(+3.03%) |
Aug 17, 2017 | 1.650 | 1.700 | 1.510 | 1.650 | 20,676 | -0.05(-2.94%) |
Aug 16, 2017 | 1.550 | 1.750 | 1.460 | 1.700 | 47,223 | +0.00(+0.00%) |
Aug 15, 2017 | 1.850 | 1.860 | 1.650 | 1.700 | 39,430 | -0.05(-2.86%) |
Aug 14, 2017 | 1.750 | 1.800 | 1.750 | 1.750 | 16,618 | +0.05(+2.94%) |
Aug 11, 2017 | 1.650 | 1.700 | 1.650 | 1.700 | 10,999 | +0.00(+0.00%) |
Aug 10, 2017 | 1.500 | 1.700 | 1.500 | 1.700 | 21,999 | +0.20(+13.33%) |
Aug 09, 2017 | 1.350 | 1.550 | 1.350 | 1.500 | 50,157 | +0.15(+11.11%) |
Aug 08, 2017 | 1.500 | 1.500 | 1.350 | 1.350 | 166,399 | -0.20(-12.90%) |
Aug 07, 2017 | 1.600 | 1.600 | 1.550 | 1.550 | 31,073 | -0.10(-6.06%) |
Aug 04, 2017 | 1.700 | 1.750 | 1.600 | 1.650 | 73,933 | -0.10(-5.71%) |
Aug 03, 2017 | 1.700 | 1.800 | 1.700 | 1.750 | 44,991 | +0.05(+2.94%) |
Aug 02, 2017 | 1.700 | 1.750 | 1.700 | 1.700 | 4,139 | +0.00(+0.00%) |